Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.000 3.050 2.940 3.040 82,108 +0.02(+0.66%)
Jul 30, 2014 2.950 3.090 2.950 3.020 81,967 +0.04(+1.34%)
Jul 29, 2014 3.000 3.100 2.960 2.980 48,711 -0.09(-2.93%)
Jul 28, 2014 3.040 3.100 3.040 3.070 16,763 +0.03(+0.99%)
Jul 25, 2014 2.990 3.040 2.990 3.040 6,878 +0.00(+0.00%)
Jul 24, 2014 3.000 3.080 3.000 3.040 1,134 +0.02(+0.53%)
Jul 23, 2014 2.990 3.060 2.990 3.024 8,971 +0.02(+0.80%)
Jul 22, 2014 3.070 3.070 3.000 3.000 9,945 +0.00(+0.00%)
Jul 21, 2014 3.099 3.210 2.980 3.000 54,734 -0.07(-2.28%)
Jul 18, 2014 3.080 3.090 3.010 3.070 6,410 +0.01(+0.33%)
Jul 17, 2014 3.050 3.080 3.000 3.060 7,358 -0.02(-0.65%)
Jul 16, 2014 3.050 3.100 3.000 3.080 6,264 +0.01(+0.33%)
Jul 15, 2014 3.051 3.100 3.010 3.070 11,102 +0.04(+1.32%)
Jul 14, 2014 3.080 3.100 2.980 3.030 9,205 -0.02(-0.66%)
Jul 11, 2014 3.100 3.100 2.930 3.050 24,132 -0.03(-0.97%)
Jul 10, 2014 3.082 3.100 2.998 3.080 10,400 +0.01(+0.32%)
Jul 09, 2014 3.080 3.080 3.030 3.070 850 +0.07(+2.33%)
Jul 08, 2014 3.100 3.130 2.990 3.000 14,043 -0.05(-1.64%)
Jul 07, 2014 3.080 3.150 3.045 3.050 20,881 +0.02(+0.66%)
Jul 03, 2014 3.000 3.030 3.030 3.030 41,100 +0.03(+1.00%)
Jul 02, 2014 3.050 3.050 2.980 3.000 21,543 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.