Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.490 6.610 6.290 6.520 100,327 +0.10(+1.56%)
Nov 29, 2021 6.770 6.885 6.400 6.420 108,658 -0.18(-2.73%)
Nov 26, 2021 6.710 6.865 6.500 6.600 43,082 -0.27(-3.93%)
Nov 24, 2021 6.590 7.100 6.590 6.870 73,504 +0.24(+3.62%)
Nov 23, 2021 7.000 7.070 6.330 6.630 257,085 -0.32(-4.60%)
Nov 22, 2021 7.350 7.530 6.810 6.950 147,686 -0.29(-4.01%)
Nov 19, 2021 7.470 7.730 7.140 7.240 68,207 -0.27(-3.60%)
Nov 18, 2021 7.800 7.610 7.510 7.510 106,088 -0.31(-3.96%)
Nov 17, 2021 7.920 8.096 7.610 7.820 163,871 -0.11(-1.39%)
Nov 16, 2021 7.920 8.175 7.660 7.930 104,696 -0.11(-1.37%)
Nov 15, 2021 8.380 8.690 7.790 8.040 143,631 -0.26(-3.13%)
Nov 12, 2021 8.010 8.460 8.001 8.300 132,695 -0.27(-3.15%)
Nov 11, 2021 8.610 8.912 8.290 8.570 176,960 -0.01(-0.12%)
Nov 10, 2021 8.300 8.580 114,559 +0.24(+2.88%)
Nov 09, 2021 8.590 8.675 8.010 8.340 160,435 -0.23(-2.68%)
Nov 08, 2021 9.110 9.123 8.500 8.570 202,710 -0.55(-6.03%)
Nov 05, 2021 8.910 9.500 8.910 9.120 105,072 +0.11(+1.22%)
Nov 04, 2021 11.11 11.11 8.900 9.010 402,017 -2.15(-19.27%)
Nov 03, 2021 11.17 11.25 11.02 11.16 37,704 -0.03(-0.27%)
Nov 02, 2021 11.03 11.24 10.95 11.19 57,136 +0.25(+2.29%)
Nov 01, 2021 10.73 11.20 10.56 10.94 100,362 +0.32(+3.01%)
Oct 29, 2021 10.31 10.68 10.31 10.62 48,406 +0.28(+2.71%)
Oct 28, 2021 10.14 10.47 10.10 10.34 30,775 +0.22(+2.17%)
Oct 27, 2021 10.17 10.28 10.10 10.12 20,462 -0.06(-0.59%)
Oct 26, 2021 10.25 10.18 27,748 -0.02(-0.20%)
Oct 25, 2021 10.42 10.47 10.18 10.20 42,221 -0.13(-1.26%)
Oct 22, 2021 10.60 10.66 10.33 10.33 22,006 -0.25(-2.36%)
Oct 21, 2021 10.50 10.70 10.05 10.58 116,939 +0.12(+1.15%)
Oct 20, 2021 10.43 10.50 10.25 10.46 66,579 +0.13(+1.26%)
Oct 19, 2021 10.06 10.49 9.900 10.33 113,980 +0.22(+2.18%)
Oct 18, 2021 10.45 10.45 9.920 10.11 48,904 -0.14(-1.37%)
Oct 15, 2021 10.17 10.32 10.03 10.25 44,736 +0.24(+2.40%)
Oct 14, 2021 10.34 10.34 10.00 10.01 31,072 -0.29(-2.82%)
Oct 13, 2021 10.00 10.34 9.900 10.30 77,775 +0.36(+3.62%)
Oct 12, 2021 9.850 10.00 9.840 9.940 30,104 +0.13(+1.33%)
Oct 11, 2021 9.880 9.990 9.780 9.810 26,936 -0.02(-0.20%)
Oct 08, 2021 9.970 10.03 9.660 9.830 41,355 -0.14(-1.40%)
Oct 07, 2021 10.01 10.24 9.900 9.970 34,146 -0.07(-0.70%)
Oct 06, 2021 10.16 10.31 9.780 10.04 113,988 -0.12(-1.18%)
Oct 05, 2021 9.750 10.48 9.750 10.16 287,994 +0.41(+4.21%)
Oct 04, 2021 9.500 9.750 9.220 9.750 45,666 +0.17(+1.77%)
Oct 01, 2021 9.600 9.600 9.160 9.580 26,520 +0.05(+0.52%)
Sep 30, 2021 9.050 9.650 8.940 9.530 62,126 +0.52(+5.77%)
Sep 29, 2021 9.010 9.290 8.860 9.010 28,591 +0.11(+1.24%)
Sep 28, 2021 9.030 9.050 8.785 8.900 39,624 -0.20(-2.20%)
Sep 27, 2021 9.570 9.650 9.015 9.100 96,246 -0.50(-5.21%)
Sep 24, 2021 8.890 9.650 8.610 9.600 184,388 +0.72(+8.11%)
Sep 23, 2021 8.090 9.100 7.950 8.880 457,276 +0.82(+10.17%)
Sep 22, 2021 8.060 8.130 7.860 8.060 27,592 +0.20(+2.54%)
Sep 21, 2021 7.930 8.193 7.760 7.860 64,877 -0.08(-1.01%)
Sep 20, 2021 8.010 8.040 7.811 7.940 43,842 -0.16(-1.98%)
Sep 17, 2021 7.930 8.100 7.851 8.100 27,601 +0.17(+2.14%)
Sep 16, 2021 7.710 8.030 7.700 7.930 33,510 +0.30(+3.93%)
Sep 15, 2021 7.655 7.750 7.420 7.630 64,027 +0.10(+1.33%)
Sep 14, 2021 7.610 7.650 7.390 7.530 77,916 -0.12(-1.57%)
Sep 13, 2021 7.910 7.925 7.620 7.650 56,033 -0.29(-3.65%)
Sep 10, 2021 8.130 8.138 7.905 7.940 22,467 -0.09(-1.12%)
Sep 09, 2021 8.140 8.140 7.844 8.030 15,637 -0.01(-0.12%)
Sep 08, 2021 8.230 8.230 7.953 8.040 23,082 -0.15(-1.83%)
Sep 07, 2021 8.090 8.250 7.800 8.190 35,732 +0.11(+1.36%)
Sep 03, 2021 8.020 8.180 7.690 8.080 37,544 +0.00(+0.00%)
Sep 02, 2021 7.860 8.230 7.860 8.080 35,752 +0.27(+3.46%)
Sep 01, 2021 8.220 8.280 7.770 7.810 103,906 -0.45(-5.45%)
Aug 31, 2021 8.280 8.430 8.110 8.260 59,942 +0.04(+0.49%)
Aug 30, 2021 8.210 8.390 8.150 8.220 56,780 +0.10(+1.23%)
Aug 27, 2021 7.988 8.300 7.944 8.120 88,128 +0.13(+1.63%)
Aug 26, 2021 7.910 8.030 7.890 7.990 18,031 +0.05(+0.63%)
Aug 25, 2021 7.980 8.100 7.910 7.940 38,955 -0.04(-0.50%)
Aug 24, 2021 8.130 8.410 7.850 7.980 37,418 -0.11(-1.36%)
Aug 23, 2021 7.840 8.250 7.840 8.090 209,460 +0.31(+3.98%)
Aug 20, 2021 7.810 7.950 7.740 7.780 16,543 +0.00(+0.00%)
Aug 19, 2021 7.910 7.990 7.690 7.780 9,572 -0.21(-2.63%)
Aug 18, 2021 7.920 8.080 7.810 7.990 17,507 +0.00(+0.00%)
Aug 17, 2021 7.920 8.000 7.570 7.990 50,062 -0.07(-0.87%)
Aug 16, 2021 7.980 8.107 7.800 8.060 58,245 +0.07(+0.88%)
Aug 13, 2021 7.980 8.150 7.832 7.990 42,864 -0.03(-0.37%)
Aug 12, 2021 7.950 8.130 7.830 8.020 89,803 +0.09(+1.13%)
Aug 11, 2021 7.770 8.080 7.750 7.930 58,571 +0.00(+0.00%)
Aug 10, 2021 8.150 8.440 7.780 7.930 135,022 -0.36(-4.34%)
Aug 09, 2021 8.570 8.650 8.070 8.290 153,846 -0.16(-1.89%)
Aug 06, 2021 7.930 8.640 7.720 8.450 174,487 +0.51(+6.42%)
Aug 05, 2021 7.720 7.950 7.260 7.940 185,910 +0.93(+13.27%)
Aug 04, 2021 6.850 7.140 6.850 7.010 16,104 +0.05(+0.72%)
Aug 03, 2021 7.260 7.420 6.880 6.960 27,255 -0.28(-3.87%)
Aug 02, 2021 6.930 7.490 6.880 7.240 65,233 +0.40(+5.85%)
Jul 30, 2021 6.800 6.930 6.730 6.840 28,194 -0.04(-0.58%)
Jul 29, 2021 6.830 6.965 6.730 6.880 22,928 +0.06(+0.88%)
Jul 28, 2021 6.770 7.050 6.600 6.820 25,240 +0.15(+2.25%)
Jul 27, 2021 6.890 6.890 6.500 6.670 20,923 -0.28(-4.03%)
Jul 26, 2021 7.050 7.250 6.760 6.950 30,856 -0.05(-0.71%)
Jul 23, 2021 6.770 7.000 6.660 7.000 18,961 +0.23(+3.40%)
Jul 22, 2021 6.780 6.930 6.630 6.770 12,447 -0.01(-0.15%)
Jul 21, 2021 6.650 6.940 6.650 6.780 25,122 +0.14(+2.11%)
Jul 20, 2021 6.500 6.830 6.470 6.640 54,209 +0.21(+3.27%)
Jul 19, 2021 6.235 6.475 6.180 6.430 80,401 +0.17(+2.72%)
Jul 16, 2021 6.520 6.520 6.260 6.260 31,249 -0.21(-3.25%)
Jul 15, 2021 6.540 6.605 6.300 6.470 80,390 -0.13(-1.97%)
Jul 14, 2021 6.880 6.900 6.585 6.600 26,887 -0.30(-4.35%)
Jul 13, 2021 6.910 7.010 6.770 6.900 37,761 -0.11(-1.57%)
Jul 12, 2021 6.960 7.010 6.749 7.010 24,997 +0.08(+1.15%)
Jul 09, 2021 6.770 6.950 6.697 6.930 21,642 +0.17(+2.51%)
Jul 08, 2021 6.600 6.790 6.410 6.760 43,327 +0.08(+1.20%)
Jul 07, 2021 6.800 6.800 6.547 6.680 48,838 -0.13(-1.91%)
Jul 06, 2021 6.940 7.030 6.690 6.810 70,288 -0.21(-2.99%)
Jul 02, 2021 7.160 7.160 6.940 7.020 39,354 -0.12(-1.68%)
Jul 01, 2021 7.020 7.235 6.990 7.140 66,189 +0.14(+2.00%)
Jun 30, 2021 7.490 7.490 6.910 7.000 118,502 -0.51(-6.79%)
Jun 29, 2021 7.630 7.630 7.440 7.510 33,940 -0.04(-0.53%)
Jun 28, 2021 7.910 8.000 7.420 7.550 150,482 -0.20(-2.58%)
Jun 25, 2021 7.450 7.750 7.340 7.750 127,778 +0.33(+4.45%)
Jun 24, 2021 7.480 7.480 7.171 7.420 66,228 +0.00(+0.00%)
Jun 23, 2021 7.190 7.461 7.115 7.420 63,577 +0.23(+3.20%)
Jun 22, 2021 7.150 7.350 6.900 7.190 115,966 +0.05(+0.70%)
Jun 21, 2021 7.340 7.460 7.110 7.140 141,570 -0.19(-2.59%)
Jun 18, 2021 7.690 7.700 7.265 7.330 116,835 -0.28(-3.68%)
Jun 17, 2021 7.290 7.770 7.200 7.610 220,380 +0.27(+3.68%)
Jun 16, 2021 7.330 7.530 7.100 7.340 87,798 +0.00(+0.00%)
Jun 15, 2021 7.500 7.651 7.320 7.340 75,479 -0.10(-1.34%)
Jun 14, 2021 7.320 7.470 7.210 7.440 122,514 +0.20(+2.76%)
Jun 11, 2021 7.240 7.360 7.030 7.240 68,286 +0.08(+1.12%)
Jun 10, 2021 7.120 7.190 6.920 7.160 63,911 +0.05(+0.70%)
Jun 09, 2021 7.300 7.500 7.050 7.110 141,179 -0.16(-2.20%)
Jun 08, 2021 7.080 7.819 7.020 7.270 270,580 +0.23(+3.27%)
Jun 07, 2021 7.090 7.215 6.890 7.040 144,096 -0.14(-1.95%)
Jun 04, 2021 6.450 7.205 6.450 7.180 210,127 +0.73(+11.32%)
Jun 03, 2021 6.300 6.480 6.200 6.450 87,772 +0.15(+2.38%)
Jun 02, 2021 6.320 6.410 6.210 6.300 40,890 -0.05(-0.79%)
Jun 01, 2021 6.280 6.573 6.260 6.350 92,306 +0.09(+1.44%)
May 28, 2021 6.420 6.420 6.180 6.260 48,499 -0.16(-2.49%)
May 27, 2021 6.510 6.590 6.360 6.420 43,103 -0.08(-1.23%)
May 26, 2021 6.410 6.550 6.410 6.500 41,083 +0.03(+0.46%)
May 25, 2021 6.570 6.730 6.410 6.470 94,713 -0.05(-0.77%)
May 24, 2021 6.640 6.680 6.430 6.520 62,744 -0.08(-1.21%)
May 21, 2021 6.660 6.760 6.530 6.600 51,111 -0.01(-0.15%)
May 20, 2021 6.790 6.833 6.520 6.610 105,557 -0.17(-2.51%)
May 19, 2021 6.540 6.780 6.330 6.780 79,541 +0.17(+2.57%)
May 18, 2021 6.440 6.840 6.400 6.610 126,192 +0.19(+2.96%)
May 17, 2021 6.200 6.450 6.100 6.420 77,408 +0.17(+2.72%)
May 14, 2021 5.990 6.250 5.926 6.250 144,550 +0.29(+4.87%)
May 13, 2021 6.120 6.285 5.760 5.960 194,441 -0.11(-1.81%)
May 12, 2021 6.200 6.315 6.000 6.070 111,690 -0.18(-2.88%)
May 11, 2021 6.190 6.430 6.010 6.250 174,706 -0.09(-1.42%)
May 10, 2021 6.660 6.690 6.270 6.340 100,961 -0.37(-5.51%)
May 07, 2021 6.560 6.790 6.410 6.710 86,289 +0.20(+3.07%)
May 06, 2021 6.300 6.559 5.500 6.510 232,210 +0.20(+3.17%)
May 05, 2021 6.500 6.560 6.270 6.310 66,923 -0.19(-2.92%)
May 04, 2021 6.310 6.530 6.120 6.500 53,723 +0.10(+1.56%)
May 03, 2021 6.300 6.572 6.250 6.400 52,160 +0.13(+2.07%)
Apr 30, 2021 6.450 6.510 6.230 6.270 79,900 -0.24(-3.69%)
Apr 29, 2021 6.630 6.710 6.400 6.510 60,531 -0.03(-0.46%)
Apr 28, 2021 6.470 6.620 6.430 6.540 34,622 +0.03(+0.46%)
Apr 27, 2021 6.460 6.706 6.420 6.510 62,372 -0.01(-0.15%)
Apr 26, 2021 6.400 6.670 6.230 6.520 75,859 +0.11(+1.72%)
Apr 23, 2021 6.100 6.600 6.100 6.410 67,200 +0.27(+4.40%)
Apr 22, 2021 6.350 6.630 6.130 6.140 113,116 -0.29(-4.51%)
Apr 21, 2021 6.290 6.623 6.290 6.430 111,437 +0.08(+1.26%)
Apr 20, 2021 6.520 6.550 6.110 6.350 164,982 -0.19(-2.91%)
Apr 19, 2021 6.950 6.987 6.440 6.540 139,303 -0.43(-6.17%)
Apr 16, 2021 7.100 7.100 6.830 6.970 75,100 -0.07(-0.99%)
Apr 15, 2021 6.850 7.050 6.770 7.040 92,982 +0.19(+2.77%)
Apr 14, 2021 7.150 7.190 6.850 6.850 69,455 -0.24(-3.39%)
Apr 13, 2021 6.910 7.131 6.720 7.090 79,760 +0.15(+2.16%)
Apr 12, 2021 7.170 7.170 6.700 6.940 92,037 -0.25(-3.48%)
Apr 09, 2021 7.050 7.190 6.840 7.190 65,400 +0.21(+3.01%)
Apr 08, 2021 7.120 7.210 6.660 6.980 109,577 -0.01(-0.14%)
Apr 07, 2021 6.410 7.240 6.380 6.990 219,906 +0.39(+5.91%)
Apr 06, 2021 6.780 6.850 6.540 6.600 74,062 -0.20(-2.94%)
Apr 05, 2021 6.930 6.930 6.590 6.800 117,292 +0.18(+2.72%)
Apr 01, 2021 6.380 6.640 6.343 6.620 79,300 +0.32(+5.08%)
Mar 31, 2021 6.720 6.799 6.290 6.300 94,126 -0.30(-4.55%)
Mar 30, 2021 6.340 6.720 6.270 6.600 102,732 +0.18(+2.80%)
Mar 29, 2021 6.920 7.020 6.350 6.420 125,414 -0.51(-7.36%)
Mar 26, 2021 6.900 7.063 6.669 6.930 59,000 +0.05(+0.73%)
Mar 25, 2021 6.800 6.970 6.440 6.880 192,830 +0.01(+0.15%)
Mar 24, 2021 7.360 7.403 6.840 6.870 147,244 -0.37(-5.11%)
Mar 23, 2021 7.280 7.544 7.100 7.240 195,357 -0.16(-2.16%)
Mar 22, 2021 7.400 7.740 7.170 7.400 161,799 -0.05(-0.67%)
Mar 19, 2021 7.690 7.740 7.160 7.450 335,800 +0.04(+0.54%)
Mar 18, 2021 8.230 8.420 7.300 7.410 561,281 -1.03(-12.20%)
Mar 17, 2021 9.340 9.400 7.610 8.440 764,588 -0.93(-9.93%)
Mar 16, 2021 9.490 9.490 9.030 9.370 250,318 -0.08(-0.85%)
Mar 15, 2021 8.600 9.450 8.180 9.450 425,130 +1.14(+13.72%)
Mar 12, 2021 7.750 8.780 7.702 8.310 539,000 +0.49(+6.27%)
Mar 11, 2021 6.880 8.000 6.510 7.820 955,877 +1.87(+31.43%)
Mar 10, 2021 5.763 6.130 5.763 5.950 128,752 +0.18(+3.12%)
Mar 09, 2021 5.530 5.990 5.530 5.770 83,768 +0.27(+4.91%)
Mar 08, 2021 5.350 5.820 5.224 5.500 92,321 +0.12(+2.23%)
Mar 05, 2021 5.580 5.580 4.970 5.380 105,600 -0.19(-3.41%)
Mar 04, 2021 5.910 6.130 5.200 5.570 160,028 -0.43(-7.17%)
Mar 03, 2021 6.150 6.289 5.870 6.000 133,439 -0.16(-2.60%)
Mar 02, 2021 6.460 6.490 5.975 6.160 130,523 -0.14(-2.22%)
Mar 01, 2021 5.990 6.480 5.910 6.300 137,774 +0.45(+7.69%)
Feb 26, 2021 5.880 6.150 5.640 5.850 119,900 +0.05(+0.86%)
Feb 25, 2021 6.150 6.285 5.719 5.800 173,461 -0.30(-4.92%)
Feb 24, 2021 6.170 6.331 6.007 6.100 81,237 +0.00(+0.00%)
Feb 23, 2021 5.700 6.200 5.380 6.100 224,133 -0.35(-5.43%)
Feb 22, 2021 6.869 6.880 6.420 6.450 210,463 -0.40(-5.84%)
Feb 19, 2021 6.670 7.020 6.569 6.850 83,300 +0.25(+3.79%)
Feb 18, 2021 6.600 6.740 6.300 6.600 118,574 -0.11(-1.64%)
Feb 17, 2021 6.952 7.080 6.360 6.710 157,759 -0.37(-5.23%)
Feb 16, 2021 7.080 7.150 6.750 7.080 128,432 +0.34(+5.04%)
Feb 12, 2021 6.750 7.170 6.520 6.740 238,700 +0.01(+0.15%)
Feb 11, 2021 7.250 7.250 6.680 6.730 167,235 -0.43(-6.01%)
Feb 10, 2021 7.240 7.350 6.895 7.160 220,799 +0.05(+0.70%)
Feb 09, 2021 7.050 7.310 7.010 7.110 225,968 +0.00(+0.00%)
Feb 08, 2021 6.700 7.230 6.530 7.110 581,995 +0.45(+6.76%)
Feb 05, 2021 6.440 6.660 6.300 6.660 183,100 +0.19(+2.94%)
Feb 04, 2021 6.610 6.690 6.212 6.470 407,818 +0.03(+0.47%)
Feb 03, 2021 5.990 6.600 5.970 6.440 502,641 +0.47(+7.87%)
Feb 02, 2021 5.600 6.090 5.560 5.970 345,343 +0.43(+7.76%)
Feb 01, 2021 5.230 5.570 5.020 5.540 193,519 +0.44(+8.63%)
Jan 29, 2021 5.200 5.240 4.811 5.100 225,800 -0.09(-1.73%)
Jan 28, 2021 5.150 5.200 4.960 5.190 134,822 +0.03(+0.58%)
Jan 27, 2021 5.090 5.300 4.880 5.160 238,459 -0.07(-1.34%)
Jan 26, 2021 5.430 5.430 5.090 5.230 164,714 -0.15(-2.79%)
Jan 25, 2021 5.440 5.510 5.050 5.380 303,620 -0.12(-2.18%)
Jan 22, 2021 5.560 5.700 5.450 5.500 143,900 -0.08(-1.43%)
Jan 21, 2021 5.450 5.620 5.300 5.580 390,211 +0.10(+1.82%)
Jan 20, 2021 5.490 5.620 5.295 5.480 297,041 +0.08(+1.48%)
Jan 19, 2021 5.090 5.490 5.080 5.400 376,097 +0.34(+6.72%)
Jan 15, 2021 5.980 6.000 4.890 5.060 605,200 -0.99(-16.36%)
Jan 14, 2021 6.430 6.780 6.050 6.050 355,401 -0.41(-6.35%)
Jan 13, 2021 6.320 6.540 6.250 6.460 156,834 +0.14(+2.22%)
Jan 12, 2021 6.190 6.400 6.110 6.320 101,861 +0.14(+2.27%)
Jan 11, 2021 6.450 6.450 6.040 6.180 150,375 -0.25(-3.89%)
Jan 08, 2021 6.500 6.680 6.080 6.430 401,900 +0.19(+3.04%)
Jan 07, 2021 5.640 6.440 5.570 6.240 476,701 +0.67(+12.03%)
Jan 06, 2021 5.410 5.810 5.370 5.570 203,550 +0.15(+2.77%)
Jan 05, 2021 5.280 5.430 5.088 5.420 115,024 +0.13(+2.46%)
Jan 04, 2021 5.350 5.405 4.870 5.290 185,981 -0.01(-0.19%)
Dec 31, 2020 5.300 5.300 5.300 56,997 -0.13(-2.39%)
Dec 30, 2020 5.360 5.600 5.330 5.430 56,997 +0.12(+2.26%)
Dec 29, 2020 5.500 5.560 5.270 5.310 136,651 -0.12(-2.21%)
Dec 28, 2020 5.750 5.750 5.360 5.430 123,133 -0.25(-4.40%)
Dec 24, 2020 5.760 5.794 5.660 5.680 69,700 -0.09(-1.56%)
Dec 23, 2020 5.700 5.870 5.210 5.770 216,536 +0.00(+0.00%)
Dec 22, 2020 5.900 6.250 5.610 5.770 375,005 -0.10(-1.70%)
Dec 21, 2020 5.080 5.900 5.000 5.870 520,808 +0.77(+15.10%)
Dec 18, 2020 5.170 5.200 4.790 5.100 342,200 -0.03(-0.58%)
Dec 17, 2020 5.350 5.350 5.040 5.130 211,296 -0.16(-3.02%)
Dec 16, 2020 5.220 5.430 5.150 5.290 169,366 +0.10(+1.93%)
Dec 15, 2020 5.240 5.350 5.130 5.190 125,073 +0.04(+0.78%)
Dec 14, 2020 5.210 5.470 5.050 5.150 241,734 -0.04(-0.77%)
Dec 11, 2020 5.640 5.720 5.130 5.190 198,700 -0.39(-6.99%)
Dec 10, 2020 5.300 5.890 5.115 5.580 293,863 +0.21(+3.91%)
Dec 09, 2020 5.580 5.770 5.110 5.370 347,144 -0.23(-4.11%)
Dec 08, 2020 5.990 5.990 5.400 5.600 407,261 -0.33(-5.56%)
Dec 07, 2020 5.360 6.090 5.240 5.930 867,455 +0.62(+11.68%)
Dec 04, 2020 5.370 5.400 5.040 5.310 312,100 -0.06(-1.12%)
Dec 03, 2020 5.460 5.490 5.210 5.370 353,652 -0.01(-0.19%)
Dec 02, 2020 5.120 5.440 5.010 5.380 192,384 +0.22(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.