Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.150 1.150 1.150 1.150 1,596 +0.00(+0.00%)
Apr 27, 2018 1.150 1.180 1.140 1.150 31,290 +0.01(+0.88%)
Apr 26, 2018 1.150 1.170 1.140 1.140 4,720 -0.00(-0.01%)
Apr 25, 2018 1.140 1.170 1.140 1.140 4,023 -0.01(-0.86%)
Apr 24, 2018 1.140 1.170 1.140 1.150 9,452 +0.01(+0.88%)
Apr 23, 2018 1.110 1.150 1.090 1.140 33,042 +0.02(+1.79%)
Apr 20, 2018 1.120 1.150 1.098 1.120 16,194 -0.03(-2.52%)
Apr 19, 2018 1.120 1.150 1.100 1.149 22,980 +0.03(+2.58%)
Apr 18, 2018 1.100 1.150 1.100 1.120 18,440 +0.05(+4.67%)
Apr 17, 2018 1.100 1.120 1.070 1.070 24,866 -0.03(-2.73%)
Apr 16, 2018 1.100 1.120 1.060 1.100 54,664 +0.01(+0.92%)
Apr 13, 2018 1.120 1.130 1.077 1.090 12,730 -0.02(-1.80%)
Apr 12, 2018 1.120 1.150 1.100 1.110 32,153 +0.00(+0.00%)
Apr 11, 2018 1.130 1.170 1.109 1.110 2,913 -0.02(-1.77%)
Apr 10, 2018 1.072 1.151 1.072 1.130 1,049 -0.01(-0.88%)
Apr 09, 2018 1.130 1.160 1.070 1.140 45,519 +0.00(+0.00%)
Apr 06, 2018 1.140 1.140 1.130 1.140 1,650 -0.01(-0.87%)
Apr 05, 2018 1.150 1.150 1.135 1.150 836 +0.02(+1.77%)
Apr 04, 2018 1.120 1.150 1.110 1.130 3,715 +0.01(+0.89%)
Apr 03, 2018 1.130 1.180 1.100 1.120 5,788 +0.01(+0.90%)
Apr 02, 2018 1.110 1.120 1.080 1.110 20,399 -0.04(-3.47%)
Mar 29, 2018 1.150 1.150 1.150 0 +0.07(+6.47%)
Mar 28, 2018 1.010 1.110 1.010 1.080 94,419 +0.04(+3.85%)
Mar 27, 2018 1.080 1.140 1.034 1.040 15,456 -0.03(-2.80%)
Mar 26, 2018 1.100 1.129 1.030 1.070 55,908 -0.07(-6.14%)
Mar 23, 2018 1.150 1.150 1.100 1.140 19,224 -0.02(-1.72%)
Mar 22, 2018 1.160 1.190 1.140 1.160 5,007 -0.01(-0.85%)
Mar 21, 2018 1.180 1.190 1.140 1.170 20,051 +0.00(+0.00%)
Mar 20, 2018 1.180 1.190 1.160 1.170 25,310 -0.02(-1.68%)
Mar 19, 2018 1.170 1.200 1.170 1.190 10,621 +0.01(+0.85%)
Mar 16, 2018 1.190 1.190 1.170 1.180 10,249 -0.01(-0.84%)
Mar 15, 2018 1.180 1.190 1.170 1.190 9,877 +0.00(+0.00%)
Mar 14, 2018 1.200 1.150 1.190 20,105 +0.02(+1.72%)
Mar 13, 2018 1.120 1.200 1.110 1.170 88,865 +0.04(+3.53%)
Mar 12, 2018 1.110 1.130 1.110 1.130 43,803 +0.02(+1.80%)
Mar 09, 2018 1.100 1.130 1.049 1.110 215,650 +0.01(+0.91%)
Mar 08, 2018 1.100 1.130 1.090 1.100 72,071 +0.00(+0.00%)
Mar 07, 2018 1.120 1.140 1.100 1.100 7,343 +0.01(+0.92%)
Mar 06, 2018 1.090 1.130 1.090 1.090 10,249 -0.01(-0.91%)
Mar 05, 2018 1.170 1.200 1.100 1.100 35,191 -0.07(-5.98%)
Mar 02, 2018 1.130 1.170 1.130 1.170 4,343 +0.05(+4.46%)
Mar 01, 2018 1.136 1.150 1.120 1.120 2,733 -0.04(-3.45%)
Feb 28, 2018 1.120 1.200 1.120 1.160 52,712 +0.04(+3.57%)
Feb 27, 2018 1.150 1.160 1.120 1.120 27,179 -0.03(-2.61%)
Feb 26, 2018 1.240 1.240 1.130 1.150 12,101 +0.03(+2.68%)
Feb 23, 2018 1.130 1.350 1.110 1.120 71,168 +0.01(+0.91%)
Feb 22, 2018 1.100 1.130 1.100 1.110 17,295 -0.03(-2.64%)
Feb 21, 2018 1.140 1.140 1.110 1.140 4,347 +0.04(+3.64%)
Feb 20, 2018 1.140 1.150 1.100 1.100 20,518 -0.07(-5.69%)
Feb 16, 2018 1.166 1.166 1.166 0 -0.02(-1.98%)
Feb 15, 2018 1.190 1.190 1.190 1.190 272 +0.04(+3.48%)
Feb 14, 2018 1.190 1.190 1.140 1.150 10,331 +0.01(+0.88%)
Feb 13, 2018 1.122 1.190 1.120 1.140 4,094 -0.04(-3.39%)
Feb 12, 2018 1.140 1.200 1.120 1.180 9,839 +0.08(+7.27%)
Feb 09, 2018 1.100 1.114 1.020 1.100 10,925 +0.01(+0.92%)
Feb 08, 2018 1.150 1.180 1.090 1.090 17,920 -0.07(-6.03%)
Feb 07, 2018 1.140 1.140 1.090 1.160 37,482 +0.05(+4.50%)
Feb 06, 2018 1.090 1.150 1.080 1.110 28,112 -0.02(-1.68%)
Feb 05, 2018 1.130 1.080 1.129 8,151 +0.01(+0.80%)
Feb 02, 2018 1.091 1.160 1.060 1.120 33,364 +0.01(+0.90%)
Feb 01, 2018 1.190 1.190 1.070 1.110 29,245 -0.05(-4.31%)
Jan 31, 2018 1.180 1.190 1.150 1.160 6,254 +0.00(+0.00%)
Jan 30, 2018 1.150 1.150 1.110 1.160 19,477 -0.02(-2.09%)
Jan 29, 2018 1.230 1.230 1.140 1.185 25,049 -0.04(-2.89%)
Jan 26, 2018 1.190 1.230 1.190 1.220 8,211 -0.01(-0.81%)
Jan 25, 2018 1.230 1.230 1.170 1.230 23,727 -0.01(-0.81%)
Jan 24, 2018 1.230 1.260 1.200 1.240 4,518 +0.01(+0.81%)
Jan 23, 2018 1.260 1.280 1.196 1.230 8,976 -0.04(-3.15%)
Jan 22, 2018 1.240 1.270 1.190 1.270 25,175 +0.02(+1.60%)
Jan 19, 2018 1.230 1.250 1.196 1.250 11,046 +0.02(+1.63%)
Jan 18, 2018 1.190 1.230 1.190 1.230 13,373 +0.05(+4.24%)
Jan 17, 2018 1.200 1.230 1.164 1.180 27,980 -0.02(-1.67%)
Jan 16, 2018 1.200 1.200 1.200 1.200 14,187 +0.00(+0.00%)
Jan 12, 2018 1.200 1.200 1.200 0 -0.06(-4.76%)
Jan 11, 2018 1.260 1.260 1.200 1.260 4,616 +0.00(+0.08%)
Jan 10, 2018 1.210 1.280 1.210 1.259 4,044 +0.03(+2.36%)
Jan 09, 2018 1.240 1.250 1.200 1.230 28,031 +0.01(+0.82%)
Jan 08, 2018 1.240 1.240 1.191 1.220 6,355 -0.03(-2.40%)
Jan 05, 2018 1.230 1.250 1.220 1.250 24,441 +0.03(+2.46%)
Jan 04, 2018 1.260 1.290 1.180 1.220 40,800 -0.04(-3.17%)
Jan 03, 2018 1.270 1.340 1.230 1.260 27,219 -0.01(-0.79%)
Jan 02, 2018 1.380 1.380 1.250 1.270 15,591 -0.09(-6.62%)
Dec 29, 2017 1.360 1.360 1.360 0 +0.09(+7.09%)
Dec 28, 2017 1.240 1.280 1.202 1.270 28,196 +0.02(+1.60%)
Dec 27, 2017 1.200 1.250 1.153 1.250 80,544 +0.03(+2.46%)
Dec 26, 2017 1.250 1.300 1.100 1.220 118,350 -0.03(-2.40%)
Dec 22, 2017 1.240 1.300 1.230 1.250 68,901 +0.00(+0.00%)
Dec 21, 2017 1.300 1.300 1.230 1.250 102,219 -0.04(-3.10%)
Dec 20, 2017 1.250 1.300 1.151 1.290 248,532 +0.07(+5.74%)
Dec 19, 2017 1.190 1.250 1.187 1.220 153,260 +0.03(+2.52%)
Dec 18, 2017 1.170 1.210 1.110 1.190 317,182 +0.03(+2.59%)
Dec 15, 2017 1.100 1.170 1.080 1.160 260,083 +0.07(+6.42%)
Dec 14, 2017 1.101 1.120 1.083 1.090 91,350 +0.01(+0.93%)
Dec 13, 2017 1.060 1.100 1.050 1.080 141,753 +0.02(+1.89%)
Dec 12, 2017 1.050 1.100 1.050 1.060 73,790 +0.00(+0.00%)
Dec 11, 2017 1.110 1.120 1.060 1.060 74,327 -0.06(-5.36%)
Dec 08, 2017 1.120 1.120 1.100 1.120 27,115 +0.01(+0.90%)
Dec 07, 2017 1.100 1.140 1.100 1.110 40,521 +0.02(+1.83%)
Dec 06, 2017 1.130 1.140 1.080 1.090 73,651 -0.04(-3.54%)
Dec 05, 2017 1.070 1.120 1.070 1.130 61,985 +0.03(+2.73%)
Dec 04, 2017 1.170 1.170 1.170 1.100 52,193 -0.07(-5.98%)
Dec 01, 2017 1.190 1.200 1.060 1.170 99,041 -0.03(-2.50%)
Nov 30, 2017 1.100 1.200 1.092 1.200 105,241 +0.10(+9.09%)
Nov 29, 2017 1.090 1.100 1.070 1.100 70,517 +0.01(+0.92%)
Nov 28, 2017 1.090 1.090 1.015 1.090 147,476 +0.03(+2.83%)
Nov 27, 2017 1.030 1.100 0.9900 1.060 287,744 -0.02(-1.85%)
Nov 24, 2017 1.050 1.080 1.040 1.080 113,623 +0.03(+2.86%)
Nov 22, 2017 1.080 1.080 1.000 1.050 163,708 +0.01(+0.96%)
Nov 21, 2017 1.050 1.090 0.9800 1.040 104,120 +0.00(+0.00%)
Nov 20, 2017 1.000 1.070 0.9900 1.040 603,596 +0.06(+6.12%)
Nov 17, 2017 0.9900 0.9900 0.9800 0.9800 11,615 -0.03(-2.97%)
Nov 16, 2017 1.030 1.030 0.9600 1.010 41,960 +0.01(+1.00%)
Nov 15, 2017 0.9800 1.010 0.9500 1.000 41,143 +0.04(+4.18%)
Nov 14, 2017 1.020 1.020 0.8843 0.9599 204,513 -0.05(-4.96%)
Nov 13, 2017 0.9999 1.100 0.9600 1.010 238,145 +0.03(+3.06%)
Nov 10, 2017 0.9000 1.000 0.9000 0.9800 43,512 +0.03(+3.16%)
Nov 09, 2017 1.000 1.100 0.9500 0.9500 191,242 -0.10(-9.52%)
Nov 08, 2017 1.150 1.150 1.050 1.050 108,208 -0.15(-12.50%)
Nov 07, 2017 1.150 1.200 1.100 1.200 89,907 +0.05(+4.35%)
Nov 06, 2017 1.250 1.250 1.150 1.150 53,573 -0.10(-8.00%)
Nov 03, 2017 1.200 1.250 1.200 1.250 31,558 +0.05(+4.17%)
Nov 02, 2017 1.250 1.250 1.200 1.200 40,020 -0.05(-4.00%)
Nov 01, 2017 1.300 1.300 1.200 1.250 21,811 -0.05(-3.85%)
Oct 31, 2017 1.300 1.300 1.200 1.300 42,498 +0.00(+0.00%)
Oct 30, 2017 1.250 1.300 1.250 1.300 20,836 +0.00(+0.00%)
Oct 27, 2017 1.300 1.300 1.200 1.300 58,034 +0.00(+0.00%)
Oct 26, 2017 1.250 1.300 1.250 1.300 26,157 +0.05(+4.00%)
Oct 25, 2017 1.200 1.250 1.200 1.250 35,040 +0.00(+0.00%)
Oct 24, 2017 1.250 1.250 1.150 1.250 137,224 +0.00(+0.00%)
Oct 23, 2017 1.263 1.300 1.250 1.250 16,934 +0.02(+2.04%)
Oct 20, 2017 1.250 1.250 1.200 1.225 31,075 -0.02(-2.00%)
Oct 19, 2017 1.250 1.300 1.200 1.250 50,369 -0.05(-3.85%)
Oct 18, 2017 1.300 1.300 1.250 1.300 28,697 +0.00(+0.00%)
Oct 17, 2017 1.300 1.325 1.250 1.300 53,529 +0.00(+0.00%)
Oct 16, 2017 1.300 1.350 1.300 1.300 18,066 -0.05(-3.70%)
Oct 13, 2017 1.350 1.403 1.300 1.350 104,810 -0.05(-3.57%)
Oct 12, 2017 1.350 1.450 1.350 1.400 22,934 +0.00(+0.00%)
Oct 11, 2017 1.400 1.450 1.350 1.400 56,907 +0.02(+1.82%)
Oct 10, 2017 1.350 1.450 1.350 1.375 42,156 +0.02(+1.85%)
Oct 09, 2017 1.450 1.450 1.350 1.350 99,097 -0.10(-6.90%)
Oct 06, 2017 1.400 1.450 1.350 1.450 35,385 +0.10(+7.41%)
Oct 05, 2017 1.450 1.450 1.350 1.350 142,789 -0.05(-3.57%)
Oct 04, 2017 1.450 1.500 1.400 1.400 31,590 -0.05(-3.45%)
Oct 03, 2017 1.500 1.500 1.450 1.450 30,264 -0.05(-3.33%)
Oct 02, 2017 1.500 1.500 1.400 1.500 129,374 +0.00(+0.00%)
Sep 29, 2017 1.450 1.500 1.350 1.500 113,407 +0.10(+7.14%)
Sep 28, 2017 1.413 1.450 1.350 1.400 51,263 -0.00(-0.01%)
Sep 27, 2017 1.500 1.500 1.300 1.400 255,396 -0.05(-3.44%)
Sep 26, 2017 1.450 1.600 1.425 1.450 552,306 +0.00(+0.00%)
Sep 25, 2017 1.400 1.550 1.400 1.450 478,725 -0.05(-3.33%)
Sep 22, 2017 1.450 1.450 1.500 2,718 +0.05(+3.45%)
Sep 21, 2017 1.500 1.550 1.450 1.450 21,146 -0.05(-3.33%)
Sep 20, 2017 1.500 1.500 1.450 1.500 8,987 +0.00(+0.00%)
Sep 19, 2017 1.550 1.550 1.450 1.500 4,193 +0.05(+3.45%)
Sep 18, 2017 1.500 1.550 1.450 1.450 18,674 -0.05(-3.33%)
Sep 15, 2017 1.500 1.500 1.400 1.500 81,820 +0.05(+3.45%)
Sep 14, 2017 1.450 1.500 1.450 1.450 8,993 +0.00(+0.00%)
Sep 13, 2017 1.400 1.550 1.400 1.450 56,797 +0.00(+0.00%)
Sep 12, 2017 1.450 1.500 1.450 1.450 5,626 +0.00(+0.00%)
Sep 11, 2017 1.400 1.500 1.400 1.450 37,410 +0.05(+3.57%)
Sep 08, 2017 1.500 1.500 1.400 1.400 5,398 -0.05(-3.45%)
Sep 07, 2017 1.450 1.500 1.400 1.450 25,666 +0.00(+0.00%)
Sep 06, 2017 1.450 1.485 1.450 1.450 9,051 +0.00(+0.00%)
Sep 05, 2017 1.550 1.550 1.450 1.450 15,433 -0.05(-3.33%)
Sep 01, 2017 1.550 1.550 1.450 1.500 40,139 -0.05(-3.23%)
Aug 31, 2017 1.550 1.650 1.500 1.550 64,286 -0.05(-3.13%)
Aug 30, 2017 1.600 1.650 1.550 1.600 15,973 +0.00(+0.00%)
Aug 29, 2017 1.600 1.600 1.550 1.600 18,318 +0.03(+1.59%)
Aug 28, 2017 1.550 1.600 1.550 1.575 5,085 +0.02(+1.61%)
Aug 25, 2017 1.500 1.550 1.500 1.550 12,826 +0.05(+3.33%)
Aug 24, 2017 1.500 1.550 1.500 1.500 3,502 +0.00(+0.00%)
Aug 23, 2017 1.500 1.500 1.470 1.500 1,016 +0.00(+0.00%)
Aug 22, 2017 1.500 1.550 1.450 1.500 24,116 -0.05(-3.23%)
Aug 21, 2017 1.500 1.550 1.500 1.550 852 +0.00(+0.00%)
Aug 18, 2017 1.500 1.550 1.450 1.550 34,798 +0.00(+0.00%)
Aug 17, 2017 1.500 1.550 1.450 1.550 23,346 +0.05(+3.33%)
Aug 16, 2017 1.500 1.650 1.450 1.500 38,073 +0.05(+3.46%)
Aug 15, 2017 1.500 1.600 1.450 1.450 20,426 -0.10(-6.45%)
Aug 14, 2017 1.550 1.550 1.425 1.550 15,858 +0.10(+6.90%)
Aug 11, 2017 1.500 1.550 1.400 1.450 36,671 -0.05(-3.33%)
Aug 10, 2017 1.495 1.500 1.450 1.500 4,569 +0.05(+3.45%)
Aug 09, 2017 1.550 1.550 1.450 1.450 4,490 -0.10(-6.45%)
Aug 08, 2017 1.550 1.600 1.450 1.550 82,062 +0.00(+0.00%)
Aug 07, 2017 1.500 1.600 1.400 1.550 44,432 +0.05(+3.33%)
Aug 04, 2017 1.550 1.550 1.400 1.500 50,498 -0.05(-3.23%)
Aug 03, 2017 1.550 1.650 1.500 1.550 18,792 +0.00(+0.00%)
Aug 02, 2017 1.550 1.600 1.550 1.550 1,688 -0.05(-3.13%)
Aug 01, 2017 1.700 1.700 1.550 1.600 34,972 -0.10(-5.88%)
Jul 31, 2017 1.650 1.700 1.550 1.700 29,882 +0.05(+3.04%)
Jul 28, 2017 1.650 1.650 1.500 1.650 56,188 +0.05(+3.12%)
Jul 27, 2017 1.550 1.650 1.500 1.600 71,376 +0.10(+6.67%)
Jul 26, 2017 1.600 1.600 1.500 1.500 11,287 -0.05(-3.23%)
Jul 25, 2017 1.600 1.650 1.550 1.550 17,824 +0.05(+3.33%)
Jul 24, 2017 1.550 1.600 1.500 1.500 5,107 -0.05(-3.23%)
Jul 21, 2017 1.500 1.600 1.500 1.550 14,760 +0.05(+3.33%)
Jul 20, 2017 1.600 1.600 1.500 1.500 9,901 +0.05(+3.45%)
Jul 19, 2017 1.600 1.600 1.450 1.450 53,197 -0.10(-6.45%)
Jul 18, 2017 1.600 1.600 1.500 1.550 31,997 +0.00(+0.00%)
Jul 17, 2017 1.700 1.700 1.550 1.550 7,448 +0.00(+0.00%)
Jul 14, 2017 1.550 1.650 1.550 1.550 2,422 -0.05(-3.13%)
Jul 13, 2017 1.700 1.700 1.550 1.600 37,424 +0.00(+0.00%)
Jul 12, 2017 1.650 1.750 1.601 1.600 16,961 -0.10(-5.88%)
Jul 11, 2017 1.650 1.700 1.600 1.700 42,037 +0.10(+6.25%)
Jul 10, 2017 1.750 1.750 1.600 1.600 15,854 -0.10(-5.88%)
Jul 07, 2017 1.700 1.800 1.650 1.700 5,712 +0.00(+0.00%)
Jul 06, 2017 1.800 1.800 1.700 1.700 9,123 +0.05(+3.03%)
Jul 05, 2017 1.700 1.750 1.650 1.650 13,362 -0.10(-5.71%)
Jul 03, 2017 1.700 1.850 1.650 1.750 12,945 -0.00(-0.01%)
Jun 30, 2017 1.750 1.800 1.700 1.750 7,075 +0.00(+0.00%)
Jun 29, 2017 1.750 1.800 1.700 1.750 31,846 +0.10(+6.06%)
Jun 28, 2017 1.800 1.800 1.650 1.650 25,684 -0.05(-2.94%)
Jun 27, 2017 1.600 1.800 1.600 1.700 36,892 +0.10(+6.25%)
Jun 26, 2017 1.750 1.750 1.600 1.600 6,062 -0.10(-5.88%)
Jun 23, 2017 1.650 1.700 1.650 1.700 6,337 +0.10(+6.25%)
Jun 22, 2017 1.750 1.750 1.600 1.600 4,956 +0.05(+3.23%)
Jun 21, 2017 1.550 1.690 1.550 1.550 18,588 +0.00(+0.00%)
Jun 20, 2017 1.550 1.650 1.550 1.550 19,213 -0.05(-3.13%)
Jun 19, 2017 1.650 1.700 1.550 1.600 46,030 +0.00(+0.00%)
Jun 16, 2017 1.750 1.900 1.600 1.600 114,489 -0.15(-8.57%)
Jun 15, 2017 1.750 1.750 1.700 1.750 23,237 +0.05(+2.94%)
Jun 14, 2017 1.750 1.750 1.650 1.700 10,593 -0.05(-2.86%)
Jun 13, 2017 1.750 1.800 1.700 1.750 10,687 -0.01(-0.71%)
Jun 12, 2017 1.651 1.800 1.650 1.762 7,217 +0.11(+6.82%)
Jun 09, 2017 1.650 1.700 1.500 1.650 59,970 +0.05(+3.12%)
Jun 08, 2017 1.700 1.700 1.600 1.600 3,364 +0.00(+0.00%)
Jun 07, 2017 1.700 1.700 1.600 1.600 5,539 -0.10(-5.88%)
Jun 06, 2017 1.800 1.800 1.655 1.700 7,853 -0.10(-5.56%)
Jun 05, 2017 1.756 1.850 1.750 1.800 1,695 +0.00(+0.00%)
Jun 02, 2017 1.800 1.850 1.700 1.800 2,861 +0.00(+0.00%)
Jun 01, 2017 1.850 1.900 1.800 1.800 9,126 -0.10(-5.26%)
May 31, 2017 1.750 1.900 1.750 1.900 29,066 +0.15(+8.57%)
May 30, 2017 1.700 1.750 1.660 1.750 48,279 +0.05(+2.94%)
May 26, 2017 1.700 1.700 1.650 1.700 23,801 +0.05(+3.03%)
May 25, 2017 1.650 1.650 1.588 1.650 15,491 +0.00(+0.00%)
May 24, 2017 1.600 1.650 1.550 1.650 55,122 +0.05(+3.12%)
May 23, 2017 1.700 1.700 1.550 1.600 32,340 -0.05(-3.03%)
May 22, 2017 1.600 1.700 1.500 1.650 39,566 +0.05(+3.12%)
May 19, 2017 1.600 1.600 1.510 1.600 7,995 +0.05(+3.23%)
May 18, 2017 1.550 1.600 1.350 1.550 112,130 +0.00(+0.00%)
May 17, 2017 1.600 1.600 1.550 1.550 10,413 -0.00(-0.32%)
May 16, 2017 1.600 1.650 1.550 1.555 58,767 -0.09(-5.76%)
May 15, 2017 1.600 1.650 1.550 1.650 36,231 +0.05(+3.12%)
May 12, 2017 1.650 1.700 1.600 1.600 72,909 -0.05(-3.03%)
May 11, 2017 1.650 1.700 1.650 1.650 24,548 -0.00(-0.15%)
May 10, 2017 1.650 1.700 1.650 1.653 19,517 +0.00(+0.15%)
May 09, 2017 1.800 1.800 1.600 1.650 92,851 +0.00(+0.00%)
May 08, 2017 1.900 1.900 1.400 1.650 206,397 -0.30(-15.38%)
May 05, 2017 2.000 2.000 1.900 1.950 9,189 +0.00(+0.00%)
May 04, 2017 2.000 2.007 1.900 1.950 14,498 -0.10(-4.88%)
May 03, 2017 2.050 2.100 2.000 2.050 9,289 -0.05(-2.38%)
May 02, 2017 2.050 2.100 2.002 2.100 11,013 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.