Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.300 5.400 5.300 5.350 31,399 -0.01(-0.19%)
Dec 28, 2007 5.430 5.430 5.320 5.360 26,350 +0.01(+0.19%)
Dec 27, 2007 5.460 5.480 5.330 5.350 13,364 -0.11(-2.01%)
Dec 26, 2007 5.560 5.590 5.460 5.460 39,855 -0.10(-1.80%)
Dec 24, 2007 5.320 5.560 5.280 5.560 21,112 +0.16(+2.96%)
Dec 21, 2007 5.320 5.450 5.280 5.400 26,520 +0.12(+2.27%)
Dec 20, 2007 5.290 5.360 5.080 5.280 37,657 +0.10(+1.93%)
Dec 19, 2007 5.060 5.300 4.950 5.180 77,143 +0.15(+2.98%)
Dec 18, 2007 5.200 5.200 5.000 5.030 34,750 -0.18(-3.45%)
Dec 17, 2007 5.700 5.740 5.080 5.210 132,511 -0.46(-8.11%)
Dec 14, 2007 5.730 5.950 5.530 5.670 74,343 -0.13(-2.24%)
Dec 13, 2007 5.740 5.800 5.480 5.800 53,550 -0.10(-1.69%)
Dec 12, 2007 5.930 5.930 5.630 5.900 76,214 +0.05(+0.85%)
Dec 11, 2007 5.940 6.000 5.510 5.850 225,388 -0.08(-1.35%)
Dec 10, 2007 5.600 5.990 5.420 5.930 241,250 +0.45(+8.21%)
Dec 07, 2007 5.530 5.590 5.480 5.480 126,442 -0.05(-0.90%)
Dec 06, 2007 5.050 5.680 5.040 5.530 183,465 +0.48(+9.50%)
Dec 05, 2007 5.070 5.170 4.950 5.050 81,356 +0.00(+0.00%)
Dec 04, 2007 5.010 5.060 4.920 5.050 39,083 +0.07(+1.41%)
Dec 03, 2007 4.980 5.020 4.910 4.980 73,068 +0.04(+0.81%)
Nov 30, 2007 4.980 4.990 4.900 4.940 71,508 -0.02(-0.40%)
Nov 29, 2007 4.960 5.000 4.900 4.960 60,520 -0.01(-0.20%)
Nov 28, 2007 4.730 5.030 4.730 4.970 138,855 +0.16(+3.33%)
Nov 27, 2007 4.700 4.940 4.700 4.810 68,040 +0.05(+1.09%)
Nov 26, 2007 4.900 5.360 4.700 4.758 238,387 -0.06(-1.29%)
Nov 23, 2007 4.650 4.940 4.600 4.820 51,654 +0.22(+4.78%)
Nov 21, 2007 4.810 5.000 4.460 4.600 116,487 -0.36(-7.26%)
Nov 20, 2007 5.250 5.340 4.910 4.960 94,822 -0.25(-4.80%)
Nov 19, 2007 5.300 5.450 5.080 5.210 111,630 -0.06(-1.14%)
Nov 16, 2007 5.510 5.640 5.170 5.270 186,826 -0.32(-5.72%)
Nov 15, 2007 5.790 5.800 5.150 5.590 846,637 -0.19(-3.29%)
Nov 14, 2007 4.530 6.380 4.460 5.780 2,169,476 +1.81(+45.59%)
Nov 13, 2007 3.710 4.000 3.610 3.970 43,800 +0.17(+4.47%)
Nov 12, 2007 3.750 3.850 3.750 3.800 19,197 +0.00(+0.00%)
Nov 09, 2007 3.810 3.830 3.800 3.800 3,200 -0.03(-0.78%)
Nov 08, 2007 3.790 3.850 3.760 3.830 32,237 +0.04(+1.06%)
Nov 07, 2007 3.780 3.800 3.690 3.790 8,077 +0.01(+0.26%)
Nov 06, 2007 3.722 3.800 3.722 3.780 10,260 -0.02(-0.53%)
Nov 05, 2007 3.750 3.800 3.690 3.800 35,883 +0.04(+1.06%)
Nov 02, 2007 3.800 3.930 3.710 3.760 59,517 -0.13(-3.34%)
Nov 01, 2007 3.850 3.890 3.800 3.890 4,086 -0.05(-1.27%)
Oct 31, 2007 3.940 3.950 3.800 3.940 13,537 +0.09(+2.34%)
Oct 30, 2007 3.830 3.870 3.800 3.850 19,114 -0.10(-2.53%)
Oct 29, 2007 4.480 4.480 3.360 3.950 30,448 +0.02(+0.51%)
Oct 26, 2007 3.880 3.970 3.850 3.930 58,399 +0.03(+0.77%)
Oct 25, 2007 4.060 4.060 3.850 3.900 26,552 -0.09(-2.26%)
Oct 24, 2007 3.970 4.070 3.950 3.990 13,800 -0.08(-1.95%)
Oct 23, 2007 3.960 4.080 3.960 4.069 19,506 +0.07(+1.73%)
Oct 22, 2007 3.912 4.050 3.912 4.000 5,100 -0.10(-2.44%)
Oct 19, 2007 4.080 4.100 4.030 4.100 3,600 +0.05(+1.23%)
Oct 18, 2007 4.080 4.090 4.030 4.050 11,305 -0.04(-0.98%)
Oct 17, 2007 4.110 4.110 4.000 4.090 5,647 +0.08(+2.00%)
Oct 16, 2007 4.000 4.100 4.000 4.010 15,050 -0.04(-0.99%)
Oct 15, 2007 4.030 4.060 4.010 4.050 10,050 -0.02(-0.49%)
Oct 12, 2007 4.050 4.070 4.020 4.070 7,960 +0.03(+0.74%)
Oct 11, 2007 4.000 4.090 3.980 4.040 28,344 -0.01(-0.25%)
Oct 10, 2007 4.010 4.110 4.000 4.050 29,177 -0.01(-0.25%)
Oct 09, 2007 4.108 4.108 4.010 4.060 26,300 -0.04(-0.98%)
Oct 08, 2007 4.000 4.110 4.000 4.100 78,985 +0.05(+1.23%)
Oct 05, 2007 4.030 4.080 4.030 4.050 4,639 +0.04(+1.00%)
Oct 04, 2007 3.950 4.050 3.880 4.010 4,550 -0.01(-0.25%)
Oct 03, 2007 4.070 4.070 3.990 4.020 8,830 -0.03(-0.74%)
Oct 02, 2007 3.890 4.076 3.890 4.050 35,080 +0.13(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.