Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.300 5.300 5.300 56,997 -0.13(-2.39%)
Dec 30, 2020 5.360 5.600 5.330 5.430 56,997 +0.12(+2.26%)
Dec 29, 2020 5.500 5.560 5.270 5.310 136,651 -0.12(-2.21%)
Dec 28, 2020 5.750 5.750 5.360 5.430 123,133 -0.25(-4.40%)
Dec 24, 2020 5.760 5.794 5.660 5.680 69,700 -0.09(-1.56%)
Dec 23, 2020 5.700 5.870 5.210 5.770 216,536 +0.00(+0.00%)
Dec 22, 2020 5.900 6.250 5.610 5.770 375,005 -0.10(-1.70%)
Dec 21, 2020 5.080 5.900 5.000 5.870 520,808 +0.77(+15.10%)
Dec 18, 2020 5.170 5.200 4.790 5.100 342,200 -0.03(-0.58%)
Dec 17, 2020 5.350 5.350 5.040 5.130 211,296 -0.16(-3.02%)
Dec 16, 2020 5.220 5.430 5.150 5.290 169,366 +0.10(+1.93%)
Dec 15, 2020 5.240 5.350 5.130 5.190 125,073 +0.04(+0.78%)
Dec 14, 2020 5.210 5.470 5.050 5.150 241,734 -0.04(-0.77%)
Dec 11, 2020 5.640 5.720 5.130 5.190 198,700 -0.39(-6.99%)
Dec 10, 2020 5.300 5.890 5.115 5.580 293,863 +0.21(+3.91%)
Dec 09, 2020 5.580 5.770 5.110 5.370 347,144 -0.23(-4.11%)
Dec 08, 2020 5.990 5.990 5.400 5.600 407,261 -0.33(-5.56%)
Dec 07, 2020 5.360 6.090 5.240 5.930 867,455 +0.62(+11.68%)
Dec 04, 2020 5.370 5.400 5.040 5.310 312,100 -0.06(-1.12%)
Dec 03, 2020 5.460 5.490 5.210 5.370 353,652 -0.01(-0.19%)
Dec 02, 2020 5.120 5.440 5.010 5.380 192,384 +0.22(+4.26%)
Dec 01, 2020 5.310 5.750 5.060 5.160 658,345 -0.04(-0.77%)
Nov 30, 2020 4.380 5.340 4.300 5.200 1,026,405 +0.85(+19.54%)
Nov 27, 2020 3.960 4.460 3.911 4.350 557,000 +0.43(+10.97%)
Nov 25, 2020 4.040 4.067 3.725 3.920 214,200 -0.12(-2.97%)
Nov 24, 2020 4.020 4.100 3.822 4.040 305,366 +0.04(+1.00%)
Nov 23, 2020 3.850 4.230 3.793 4.000 518,008 +0.24(+6.38%)
Nov 20, 2020 3.950 4.020 3.720 3.760 212,900 -0.13(-3.34%)
Nov 19, 2020 3.700 4.000 3.650 3.890 150,955 +0.14(+3.73%)
Nov 18, 2020 3.930 3.930 3.620 3.750 92,419 -0.18(-4.58%)
Nov 17, 2020 4.040 4.040 3.800 3.930 184,652 -0.06(-1.50%)
Nov 16, 2020 4.240 4.267 3.700 3.990 414,618 -0.25(-5.90%)
Nov 13, 2020 3.590 4.350 3.510 4.240 554,800 +0.57(+15.53%)
Nov 12, 2020 3.150 4.350 3.120 3.670 2,405,453 +0.68(+22.74%)
Nov 11, 2020 2.970 3.140 2.900 2.990 97,003 +0.05(+1.70%)
Nov 10, 2020 2.800 2.980 2.760 2.940 37,615 +0.07(+2.44%)
Nov 09, 2020 2.820 2.890 2.670 2.870 39,777 +0.03(+1.06%)
Nov 06, 2020 2.950 2.950 2.700 2.840 22,100 -0.12(-4.05%)
Nov 05, 2020 2.700 3.000 2.650 2.960 48,746 +0.17(+6.13%)
Nov 04, 2020 2.760 2.795 2.601 2.789 19,553 +0.03(+1.05%)
Nov 03, 2020 2.900 2.990 2.760 2.760 61,910 -0.16(-5.48%)
Nov 02, 2020 2.600 2.920 2.600 2.920 23,031 +0.32(+12.52%)
Oct 30, 2020 2.590 2.645 2.511 2.595 58,300 -0.00(-0.19%)
Oct 29, 2020 2.580 2.600 2.500 2.600 39,663 +0.03(+1.17%)
Oct 28, 2020 2.480 2.580 2.400 2.570 45,788 +0.09(+3.63%)
Oct 27, 2020 2.440 2.550 2.440 2.480 31,700 +0.03(+1.22%)
Oct 26, 2020 2.630 2.650 2.440 2.450 69,118 -0.21(-7.89%)
Oct 23, 2020 2.610 2.690 2.600 2.660 20,100 +0.05(+1.92%)
Oct 22, 2020 2.810 2.820 2.500 2.610 107,057 -0.20(-7.12%)
Oct 21, 2020 2.650 2.860 2.650 2.810 20,642 +0.13(+4.85%)
Oct 20, 2020 2.850 2.864 2.640 2.680 28,119 -0.08(-3.07%)
Oct 19, 2020 2.990 2.990 2.750 2.765 38,732 -0.13(-4.66%)
Oct 16, 2020 2.950 3.100 2.820 2.900 20,200 -0.05(-1.69%)
Oct 15, 2020 2.910 2.960 2.725 2.950 56,942 +0.04(+1.37%)
Oct 14, 2020 2.850 3.115 2.850 2.910 71,454 +0.06(+2.11%)
Oct 13, 2020 3.050 3.140 2.790 2.850 67,689 -0.22(-7.17%)
Oct 12, 2020 3.210 3.250 3.014 3.070 47,258 -0.08(-2.54%)
Oct 09, 2020 3.190 3.300 3.093 3.150 45,100 +0.02(+0.64%)
Oct 08, 2020 3.240 3.240 3.050 3.130 97,451 -0.05(-1.57%)
Oct 07, 2020 3.270 3.295 3.100 3.180 57,206 -0.02(-0.63%)
Oct 06, 2020 3.390 3.450 3.060 3.200 91,790 -0.18(-5.33%)
Oct 05, 2020 3.350 3.800 3.340 3.380 109,987 +0.03(+0.90%)
Oct 02, 2020 3.010 3.500 2.900 3.350 252,800 +0.26(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.