Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.160 3.270 3.150 3.210 54,900 -0.07(-2.13%)
Jul 29, 2004 3.410 3.430 3.210 3.280 11,100 -0.14(-4.09%)
Jul 28, 2004 3.570 3.570 3.410 3.420 14,800 -0.15(-4.20%)
Jul 27, 2004 3.420 3.570 3.410 3.570 14,700 +0.09(+2.59%)
Jul 26, 2004 3.510 3.610 3.460 3.480 39,100 -0.13(-3.60%)
Jul 23, 2004 3.610 3.670 3.560 3.610 19,000 -0.13(-3.48%)
Jul 22, 2004 3.580 3.740 3.570 3.740 17,300 +0.16(+4.47%)
Jul 21, 2004 3.500 3.700 3.500 3.580 16,800 -0.02(-0.56%)
Jul 20, 2004 3.400 3.690 3.400 3.600 12,100 +0.14(+4.05%)
Jul 19, 2004 3.400 3.570 3.400 3.460 34,100 -0.01(-0.29%)
Jul 16, 2004 3.540 3.550 3.450 3.470 22,600 -0.11(-3.07%)
Jul 15, 2004 3.590 3.700 3.500 3.580 24,600 -0.02(-0.56%)
Jul 14, 2004 3.530 3.640 3.250 3.600 28,800 +0.04(+1.12%)
Jul 13, 2004 3.900 4.090 3.380 3.560 93,300 -0.42(-10.55%)
Jul 12, 2004 3.880 3.980 3.880 3.980 18,700 +0.07(+1.79%)
Jul 09, 2004 4.050 4.060 3.900 3.910 31,000 -0.09(-2.25%)
Jul 08, 2004 3.900 4.140 3.900 4.000 13,500 +0.05(+1.27%)
Jul 07, 2004 4.020 4.120 3.950 3.950 23,200 -0.15(-3.66%)
Jul 06, 2004 3.990 4.290 3.950 4.100 70,300 +0.11(+2.78%)
Jul 02, 2004 3.990 4.000 3.820 3.989 14,400 -0.01(-0.28%)
Jul 01, 2004 3.740 4.000 3.730 4.000 35,000 +0.32(+8.70%)
Jun 30, 2004 3.750 3.880 3.550 3.680 49,500 -0.01(-0.27%)
Jun 29, 2004 3.700 3.710 3.630 3.690 29,000 -0.02(-0.54%)
Jun 28, 2004 3.850 3.960 3.700 3.710 22,500 -0.13(-3.39%)
Jun 25, 2004 3.760 3.900 3.750 3.840 11,400 +0.04(+1.05%)
Jun 24, 2004 3.700 3.840 3.700 3.800 4,900 +0.07(+1.88%)
Jun 23, 2004 3.770 3.770 3.700 3.730 12,500 -0.03(-0.82%)
Jun 22, 2004 3.720 3.780 3.720 3.761 14,100 +0.03(+0.83%)
Jun 21, 2004 3.810 3.810 3.730 3.730 10,300 -0.07(-1.84%)
Jun 18, 2004 3.710 3.950 3.710 3.800 18,000 +0.03(+0.80%)
Jun 17, 2004 3.760 3.930 3.700 3.770 30,400 +0.02(+0.53%)
Jun 16, 2004 3.950 3.990 3.750 3.750 53,700 +0.05(+1.35%)
Jun 15, 2004 3.920 3.920 3.700 3.700 25,800 -0.18(-4.64%)
Jun 14, 2004 3.970 3.970 3.750 3.880 15,000 -0.07(-1.77%)
Jun 10, 2004 3.680 3.970 3.680 3.950 34,300 +0.20(+5.33%)
Jun 09, 2004 3.850 3.950 3.730 3.750 26,100 -0.13(-3.35%)
Jun 08, 2004 3.780 3.980 3.780 3.880 43,300 -0.02(-0.51%)
Jun 07, 2004 3.720 3.970 3.720 3.900 55,500 +0.08(+2.09%)
Jun 04, 2004 3.890 3.900 3.780 3.820 46,400 +0.06(+1.60%)
Jun 03, 2004 3.930 3.930 3.740 3.760 14,100 -0.01(-0.27%)
Jun 02, 2004 3.930 3.930 3.680 3.770 23,100 +0.02(+0.53%)
Jun 01, 2004 3.680 3.890 3.680 3.750 10,400 -0.07(-1.83%)
May 28, 2004 3.680 3.900 3.680 3.820 11,300 +0.11(+2.96%)
May 27, 2004 3.970 3.970 3.690 3.710 13,900 -0.21(-5.36%)
May 26, 2004 3.970 3.970 3.710 3.920 14,600 -0.05(-1.26%)
May 25, 2004 3.670 4.040 3.660 3.970 31,300 +0.06(+1.53%)
May 24, 2004 3.910 3.989 3.910 3.910 9,800 +0.01(+0.26%)
May 21, 2004 3.770 4.050 3.770 3.900 38,000 +0.04(+1.04%)
May 20, 2004 4.040 4.040 3.720 3.860 53,400 -0.18(-4.43%)
May 19, 2004 3.980 4.200 3.900 4.039 156,000 +0.07(+1.74%)
May 18, 2004 3.780 3.970 3.680 3.970 41,700 +0.01(+0.25%)
May 17, 2004 3.750 3.990 3.550 3.960 61,700 +0.23(+6.17%)
May 14, 2004 3.660 3.730 3.534 3.730 59,300 +0.10(+2.75%)
May 13, 2004 3.620 3.940 3.360 3.630 322,200 +0.53(+17.10%)
May 12, 2004 3.040 3.130 2.800 3.100 112,400 +0.04(+1.24%)
May 11, 2004 3.070 3.200 3.050 3.062 10,800 +0.00(+0.10%)
May 10, 2004 3.050 3.080 3.040 3.059 21,000 -0.00(-0.03%)
May 07, 2004 3.070 3.200 3.059 3.060 13,400 -0.06(-1.92%)
May 06, 2004 3.060 3.120 3.050 3.120 4,500 +0.06(+1.96%)
May 05, 2004 3.280 3.280 3.060 3.060 10,300 -0.11(-3.47%)
May 04, 2004 3.055 3.290 2.990 3.170 35,900 +0.17(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.