Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.300 5.350 5.260 5.340 78,045 +0.04(+0.75%)
Jul 30, 2009 5.300 5.300 5.120 5.300 140,158 +0.06(+1.15%)
Jul 29, 2009 5.350 5.350 4.913 5.240 129,169 +0.07(+1.35%)
Jul 28, 2009 4.980 5.190 4.900 5.170 132,667 +0.15(+2.99%)
Jul 27, 2009 5.010 5.040 4.900 5.020 102,756 -0.02(-0.40%)
Jul 24, 2009 4.950 5.040 4.900 5.040 69,002 +0.04(+0.80%)
Jul 23, 2009 4.950 5.000 4.906 5.000 82,359 +0.00(+0.00%)
Jul 22, 2009 4.980 5.000 4.680 5.000 51,306 +0.00(+0.00%)
Jul 21, 2009 5.160 5.240 4.911 5.000 144,309 -0.13(-2.53%)
Jul 20, 2009 5.080 5.220 5.080 5.130 210,283 +0.03(+0.59%)
Jul 17, 2009 5.200 5.230 5.060 5.100 76,295 -0.11(-2.11%)
Jul 16, 2009 4.910 5.210 4.842 5.210 215,894 +0.26(+5.25%)
Jul 15, 2009 4.790 4.950 4.620 4.950 121,494 +0.17(+3.56%)
Jul 14, 2009 4.830 4.900 4.690 4.780 50,756 -0.04(-0.83%)
Jul 13, 2009 4.680 4.850 4.544 4.820 101,546 +0.11(+2.34%)
Jul 10, 2009 4.770 4.850 4.590 4.710 26,552 -0.08(-1.67%)
Jul 09, 2009 4.810 4.900 4.411 4.790 37,919 -0.01(-0.21%)
Jul 08, 2009 4.900 4.950 4.670 4.800 82,160 -0.10(-2.04%)
Jul 07, 2009 4.450 4.930 4.330 4.900 164,859 +0.46(+10.36%)
Jul 06, 2009 4.410 4.500 4.261 4.440 117,947 +0.01(+0.23%)
Jul 02, 2009 4.600 4.750 4.390 4.430 104,619 -0.31(-6.54%)
Jul 01, 2009 4.420 4.750 4.350 4.740 165,978 +0.36(+8.22%)
Jun 30, 2009 4.500 4.550 4.350 4.380 141,184 -0.20(-4.37%)
Jun 29, 2009 4.500 4.590 4.300 4.580 216,099 -0.10(-2.14%)
Jun 26, 2009 4.080 4.720 3.970 4.680 3,206,006 +0.65(+16.13%)
Jun 25, 2009 4.000 4.070 3.750 4.030 112,574 +0.10(+2.54%)
Jun 24, 2009 3.900 4.080 3.810 3.930 93,100 +0.08(+2.08%)
Jun 23, 2009 4.010 4.050 3.710 3.850 77,552 -0.13(-3.27%)
Jun 22, 2009 4.180 4.180 3.850 3.980 110,370 -0.16(-3.86%)
Jun 19, 2009 4.200 4.220 4.120 4.140 71,948 -0.10(-2.36%)
Jun 18, 2009 4.300 4.320 4.090 4.240 44,988 -0.06(-1.40%)
Jun 17, 2009 4.230 4.340 4.210 4.300 58,145 +0.12(+2.87%)
Jun 16, 2009 4.200 4.340 4.090 4.180 95,755 +0.02(+0.48%)
Jun 15, 2009 4.330 4.350 4.080 4.160 106,951 -0.20(-4.59%)
Jun 12, 2009 4.250 4.440 4.150 4.360 69,364 +0.09(+2.11%)
Jun 11, 2009 4.260 4.380 4.250 4.270 57,184 -0.06(-1.39%)
Jun 10, 2009 4.400 4.430 4.250 4.330 29,059 -0.06(-1.37%)
Jun 09, 2009 4.500 4.500 4.320 4.390 73,920 +0.00(+0.00%)
Jun 08, 2009 4.400 4.500 4.350 4.390 60,466 +0.04(+0.92%)
Jun 05, 2009 4.420 4.460 4.240 4.350 75,245 +0.06(+1.40%)
Jun 04, 2009 4.410 4.590 4.150 4.290 128,344 -0.17(-3.81%)
Jun 03, 2009 4.380 4.550 4.340 4.460 82,731 +0.18(+4.21%)
Jun 02, 2009 4.400 4.410 4.250 4.280 48,270 -0.12(-2.73%)
Jun 01, 2009 4.440 4.440 4.260 4.400 93,115 -0.04(-0.90%)
May 29, 2009 4.580 4.600 4.440 4.440 18,334 -0.09(-1.99%)
May 28, 2009 4.550 4.610 4.320 4.530 55,965 +0.03(+0.67%)
May 27, 2009 4.550 4.600 4.400 4.500 33,063 -0.10(-2.17%)
May 26, 2009 4.650 4.740 4.523 4.600 52,561 -0.07(-1.50%)
May 22, 2009 4.650 4.810 4.610 4.670 36,904 +0.02(+0.43%)
May 21, 2009 4.870 4.900 4.570 4.650 39,571 -0.25(-5.10%)
May 20, 2009 4.980 5.000 4.890 4.900 68,074 +0.00(+0.00%)
May 19, 2009 4.910 4.980 4.850 4.900 131,963 -0.10(-2.00%)
May 18, 2009 4.900 5.000 4.900 5.000 80,510 +0.18(+3.73%)
May 15, 2009 4.620 4.880 4.620 4.820 56,539 +0.22(+4.78%)
May 14, 2009 4.570 4.700 4.270 4.600 115,415 -0.12(-2.54%)
May 13, 2009 4.870 4.990 4.600 4.720 46,742 -0.26(-5.22%)
May 12, 2009 5.030 5.040 4.860 4.980 60,486 -0.01(-0.20%)
May 11, 2009 5.020 5.030 4.910 4.990 48,847 -0.03(-0.60%)
May 08, 2009 5.230 5.250 4.996 5.020 98,269 -0.07(-1.38%)
May 07, 2009 5.350 5.470 4.960 5.090 211,899 +0.11(+2.21%)
May 06, 2009 4.990 5.000 4.910 4.980 65,378 +0.06(+1.22%)
May 05, 2009 4.650 4.920 4.650 4.920 59,653 +0.33(+7.19%)
May 04, 2009 4.550 4.590 4.430 4.590 19,536 +0.25(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.