Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.000 3.050 2.940 3.040 82,108 +0.02(+0.66%)
Jul 30, 2014 2.950 3.090 2.950 3.020 81,967 +0.04(+1.34%)
Jul 29, 2014 3.000 3.100 2.960 2.980 48,711 -0.09(-2.93%)
Jul 28, 2014 3.040 3.100 3.040 3.070 16,763 +0.03(+0.99%)
Jul 25, 2014 2.990 3.040 2.990 3.040 6,878 +0.00(+0.00%)
Jul 24, 2014 3.000 3.080 3.000 3.040 1,134 +0.02(+0.53%)
Jul 23, 2014 2.990 3.060 2.990 3.024 8,971 +0.02(+0.80%)
Jul 22, 2014 3.070 3.070 3.000 3.000 9,945 +0.00(+0.00%)
Jul 21, 2014 3.099 3.210 2.980 3.000 54,734 -0.07(-2.28%)
Jul 18, 2014 3.080 3.090 3.010 3.070 6,410 +0.01(+0.33%)
Jul 17, 2014 3.050 3.080 3.000 3.060 7,358 -0.02(-0.65%)
Jul 16, 2014 3.050 3.100 3.000 3.080 6,264 +0.01(+0.33%)
Jul 15, 2014 3.051 3.100 3.010 3.070 11,102 +0.04(+1.32%)
Jul 14, 2014 3.080 3.100 2.980 3.030 9,205 -0.02(-0.66%)
Jul 11, 2014 3.100 3.100 2.930 3.050 24,132 -0.03(-0.97%)
Jul 10, 2014 3.082 3.100 2.998 3.080 10,400 +0.01(+0.32%)
Jul 09, 2014 3.080 3.080 3.030 3.070 850 +0.07(+2.33%)
Jul 08, 2014 3.100 3.130 2.990 3.000 14,043 -0.05(-1.64%)
Jul 07, 2014 3.080 3.150 3.045 3.050 20,881 +0.02(+0.66%)
Jul 03, 2014 3.000 3.030 3.030 3.030 41,100 +0.03(+1.00%)
Jul 02, 2014 3.050 3.050 2.980 3.000 21,543 -0.09(-2.91%)
Jul 01, 2014 3.250 3.250 3.070 3.090 18,929 -0.13(-4.04%)
Jun 30, 2014 3.160 3.240 3.100 3.220 31,989 +0.00(+0.00%)
Jun 27, 2014 3.040 3.220 3.000 3.220 22,722 +0.18(+5.92%)
Jun 26, 2014 2.980 3.140 2.920 3.040 30,461 +0.14(+4.83%)
Jun 25, 2014 3.010 3.010 2.880 2.900 28,983 -0.10(-3.33%)
Jun 24, 2014 3.040 3.070 3.000 3.000 14,755 -0.07(-2.28%)
Jun 23, 2014 3.070 3.100 3.040 3.070 7,014 -0.05(-1.60%)
Jun 20, 2014 3.100 3.150 2.970 3.120 30,722 +0.03(+0.97%)
Jun 19, 2014 3.140 3.140 3.070 3.090 10,610 +0.01(+0.32%)
Jun 18, 2014 3.080 3.100 3.080 3.080 6,113 +0.00(+0.00%)
Jun 17, 2014 3.025 3.230 3.025 3.080 27,551 +0.06(+1.99%)
Jun 16, 2014 3.010 3.100 2.990 3.020 5,995 +0.00(+0.00%)
Jun 13, 2014 3.050 3.140 3.020 3.020 9,510 -0.08(-2.58%)
Jun 12, 2014 3.120 3.150 3.060 3.100 9,462 -0.02(-0.64%)
Jun 11, 2014 3.080 3.120 3.070 3.120 6,005 +0.04(+1.30%)
Jun 10, 2014 3.130 3.081 3.080 3.080 10,868 +0.01(+0.33%)
Jun 06, 2014 3.048 3.110 3.040 3.070 8,009 +0.03(+0.99%)
Jun 05, 2014 3.060 3.150 3.040 3.040 17,509 -0.02(-0.65%)
Jun 04, 2014 3.220 3.240 3.060 3.060 6,434 -0.09(-2.86%)
Jun 03, 2014 3.260 3.280 3.130 3.150 19,381 -0.05(-1.56%)
Jun 02, 2014 3.160 3.240 3.160 3.200 6,856 -0.05(-1.54%)
May 30, 2014 3.100 3.250 3.100 3.250 28,612 +0.06(+1.88%)
May 29, 2014 3.150 3.200 3.030 3.190 20,899 +0.03(+0.95%)
May 28, 2014 3.120 3.200 3.120 3.160 20,246 +0.04(+1.28%)
May 27, 2014 3.020 3.140 3.000 3.120 23,753 +0.05(+1.63%)
May 23, 2014 3.180 3.070 3.070 3.070 6,700 -0.12(-3.76%)
May 22, 2014 3.170 3.190 3.140 3.190 11,201 +0.05(+1.59%)
May 21, 2014 3.060 3.150 3.000 3.140 16,014 +0.03(+0.96%)
May 20, 2014 3.100 3.200 3.040 3.110 19,159 +0.01(+0.32%)
May 19, 2014 3.180 3.200 3.100 3.100 14,219 -0.07(-2.21%)
May 16, 2014 3.270 3.270 3.100 3.170 9,494 -0.03(-0.94%)
May 15, 2014 3.053 3.270 3.040 3.200 25,587 +0.10(+3.23%)
May 14, 2014 3.247 3.250 3.090 3.100 9,847 -0.15(-4.62%)
May 13, 2014 3.300 3.300 3.150 3.250 25,165 +0.00(+0.00%)
May 12, 2014 2.950 3.270 2.950 3.250 49,335 +0.28(+9.43%)
May 09, 2014 3.150 3.150 2.960 2.970 14,021 -0.18(-5.71%)
May 08, 2014 2.910 3.180 2.909 3.150 25,925 +0.08(+2.61%)
May 07, 2014 3.104 3.190 3.060 3.070 24,715 -0.03(-0.97%)
May 06, 2014 3.140 3.230 3.090 3.100 15,909 -0.13(-4.02%)
May 05, 2014 3.330 3.400 3.190 3.230 24,812 -0.10(-3.00%)
May 02, 2014 3.330 3.400 3.310 3.330 19,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.