Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.440 3.840 3.400 3.650 146,907 +0.30(+8.96%)
Mar 30, 2005 3.420 3.490 3.180 3.350 120,067 +0.11(+3.40%)
Mar 29, 2005 3.068 3.500 3.060 3.240 254,548 +0.16(+5.19%)
Mar 28, 2005 3.080 3.130 3.000 3.080 132,701 +0.08(+2.67%)
Mar 24, 2005 3.030 3.160 2.980 3.000 103,332 -0.09(-2.91%)
Mar 23, 2005 3.170 3.180 3.010 3.090 103,758 -0.04(-1.28%)
Mar 22, 2005 3.170 3.240 3.110 3.130 79,425 -0.02(-0.63%)
Mar 21, 2005 3.190 3.190 3.020 3.150 146,952 -0.07(-2.17%)
Mar 18, 2005 3.400 3.400 3.030 3.220 330,224 -0.15(-4.45%)
Mar 17, 2005 3.970 3.990 3.150 3.370 382,403 -0.64(-15.96%)
Mar 16, 2005 4.060 4.140 3.990 4.010 194,015 -0.15(-3.61%)
Mar 15, 2005 4.100 4.180 4.000 4.160 107,042 +0.11(+2.72%)
Mar 14, 2005 4.151 4.200 4.010 4.050 49,807 -0.13(-3.11%)
Mar 11, 2005 4.220 4.240 4.157 4.180 37,392 -0.02(-0.48%)
Mar 10, 2005 4.210 4.280 3.948 4.200 98,618 -0.08(-1.87%)
Mar 09, 2005 4.400 4.400 4.270 4.280 63,469 -0.06(-1.38%)
Mar 08, 2005 4.410 4.430 4.310 4.340 40,155 -0.07(-1.59%)
Mar 07, 2005 4.500 4.570 4.410 4.410 52,107 -0.04(-0.90%)
Mar 04, 2005 4.420 4.550 4.400 4.450 51,790 -0.01(-0.22%)
Mar 03, 2005 4.430 4.600 4.430 4.460 69,675 +0.03(+0.68%)
Mar 02, 2005 4.750 4.750 4.410 4.430 67,480 -0.18(-3.90%)
Mar 01, 2005 4.275 5.000 4.210 4.610 183,339 +0.30(+6.96%)
Feb 28, 2005 4.040 4.400 4.040 4.310 92,715 +0.20(+4.87%)
Feb 25, 2005 3.890 4.190 3.800 4.110 76,853 +0.21(+5.38%)
Feb 24, 2005 4.010 4.030 3.880 3.900 158,910 -0.12(-2.99%)
Feb 23, 2005 4.050 4.180 4.010 4.020 125,947 -0.07(-1.71%)
Feb 22, 2005 4.190 4.190 4.030 4.090 208,378 -0.21(-4.88%)
Feb 18, 2005 4.230 4.370 4.230 4.300 80,900 +0.07(+1.65%)
Feb 17, 2005 4.310 4.410 4.220 4.230 69,966 -0.08(-1.86%)
Feb 16, 2005 4.500 4.500 4.260 4.310 72,473 -0.08(-1.82%)
Feb 15, 2005 4.400 4.550 4.310 4.390 118,871 +0.12(+2.81%)
Feb 14, 2005 4.190 4.410 4.150 4.270 83,388 +0.02(+0.47%)
Feb 11, 2005 4.200 4.450 4.190 4.250 117,805 -0.06(-1.39%)
Feb 10, 2005 4.540 4.550 4.250 4.310 102,899 -0.16(-3.58%)
Feb 09, 2005 4.460 4.630 4.430 4.470 66,127 -0.02(-0.45%)
Feb 08, 2005 4.510 4.770 4.410 4.490 222,872 +0.09(+2.05%)
Feb 07, 2005 4.800 4.800 4.310 4.400 218,095 -0.30(-6.38%)
Feb 04, 2005 4.850 4.850 4.530 4.700 92,234 -0.04(-0.84%)
Feb 03, 2005 4.950 4.970 4.650 4.740 184,908 -0.07(-1.46%)
Feb 02, 2005 4.680 4.960 4.441 4.810 461,678 +0.37(+8.33%)
Feb 01, 2005 4.050 4.440 4.010 4.440 571,442 +0.31(+7.51%)
Jan 31, 2005 4.270 4.400 4.000 4.130 815,692 -0.26(-5.92%)
Jan 28, 2005 4.210 4.439 4.210 4.390 269,364 +0.13(+3.05%)
Jan 27, 2005 4.590 4.590 4.050 4.260 891,601 -0.29(-6.37%)
Jan 26, 2005 5.210 5.250 4.300 4.550 2,152,145 -2.50(-35.46%)
Jan 25, 2005 6.950 7.150 6.820 7.050 51,600 +0.09(+1.28%)
Jan 24, 2005 7.740 7.820 6.550 6.961 210,810 -0.54(-7.19%)
Jan 21, 2005 7.500 7.620 7.080 7.500 167,010 +0.16(+2.18%)
Jan 20, 2005 7.620 7.710 7.150 7.340 181,208 -0.28(-3.67%)
Jan 19, 2005 7.530 7.840 7.530 7.620 223,099 +0.09(+1.20%)
Jan 18, 2005 7.280 7.740 7.080 7.530 256,905 +0.35(+4.87%)
Jan 14, 2005 6.900 7.180 6.900 7.180 95,700 +0.12(+1.70%)
Jan 13, 2005 7.170 7.170 6.890 7.060 154,905 -0.07(-0.98%)
Jan 12, 2005 6.490 7.200 6.460 7.130 248,089 +0.39(+5.79%)
Jan 11, 2005 6.590 7.010 6.500 6.740 380,750 -0.06(-0.88%)
Jan 10, 2005 6.250 6.850 6.250 6.800 254,701 +0.48(+7.59%)
Jan 07, 2005 6.060 6.470 6.000 6.320 374,291 +0.22(+3.61%)
Jan 06, 2005 6.750 6.870 6.050 6.100 604,519 -0.77(-11.21%)
Jan 05, 2005 6.770 7.423 4.000 6.870 1,457,478 -2.42(-26.05%)
Jan 04, 2005 9.360 9.590 9.150 9.290 278,700 +0.18(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.