Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9000 0.9800 0.8400 0.9800 37,450 +0.12(+13.95%)
Mar 28, 2003 0.9100 0.9100 0.8600 0.8600 1,900 -0.04(-4.44%)
Mar 27, 2003 0.9100 0.9200 0.8300 0.9000 3,600 -0.02(-2.17%)
Mar 26, 2003 0.9200 0.9300 0.9200 0.9200 3,800 -0.01(-1.08%)
Mar 25, 2003 0.9300 0.9300 0.9290 0.9300 200,000 -0.01(-1.06%)
Mar 24, 2003 0.9800 0.9800 0.8300 0.9400 24,100 +0.00(+0.00%)
Mar 21, 2003 0.9300 0.9400 0.9100 0.9400 2,100 +0.01(+1.08%)
Mar 20, 2003 0.8700 0.9300 0.8600 0.9300 7,800 +0.02(+2.20%)
Mar 19, 2003 0.9000 0.9200 0.8610 0.9100 2,790 +0.04(+4.60%)
Mar 18, 2003 0.9000 0.9200 0.8700 0.8700 10,700 -0.06(-6.45%)
Mar 17, 2003 0.8700 0.9400 0.8700 0.9300 13,400 +0.06(+6.90%)
Mar 14, 2003 0.9510 0.9510 0.8700 0.8700 3,100 -0.03(-3.33%)
Mar 13, 2003 0.8600 0.9800 0.8500 0.9000 19,200 -0.07(-7.22%)
Mar 12, 2003 0.9500 0.9800 0.8400 0.9700 40,300 +0.00(+0.00%)
Mar 11, 2003 0.9200 0.9800 0.9200 0.9700 3,800 -0.02(-2.02%)
Mar 10, 2003 0.8900 0.9900 0.8900 0.9900 4,000 +0.00(+0.00%)
Mar 07, 2003 0.9100 0.9900 0.8600 0.9900 25,100 -0.02(-1.98%)
Mar 06, 2003 0.9300 1.010 0.9100 1.010 3,100 +0.01(+1.00%)
Mar 05, 2003 1.000 1.000 0.9500 1.000 2,100 -0.01(-0.99%)
Mar 04, 2003 0.9400 1.020 0.9400 1.010 7,700 +0.02(+2.02%)
Mar 03, 2003 1.040 1.040 0.9900 0.9900 8,700 -0.05(-4.81%)
Feb 28, 2003 0.8800 1.050 0.8700 1.040 19,200 +0.07(+7.22%)
Feb 27, 2003 0.8700 0.9700 0.8000 0.9700 18,700 +0.12(+14.12%)
Feb 26, 2003 0.8500 0.8500 0.8500 0.8500 2,000 -0.02(-2.30%)
Feb 25, 2003 0.8500 0.9300 0.7300 0.8700 30,400 +0.02(+2.35%)
Feb 24, 2003 0.8600 0.8800 0.8500 0.8500 5,900 -0.05(-5.56%)
Feb 21, 2003 0.8800 0.9000 0.8500 0.9000 9,400 +0.02(+2.27%)
Feb 20, 2003 0.8600 0.8900 0.8500 0.8800 3,200 +0.03(+3.53%)
Feb 19, 2003 0.9000 0.9000 0.8500 0.8500 6,100 -0.01(-1.16%)
Feb 18, 2003 0.8600 0.8900 0.8600 0.8600 23,700 -0.08(-8.51%)
Feb 14, 2003 0.8900 0.9400 0.8600 0.9400 7,400 +0.06(+6.82%)
Feb 13, 2003 0.8900 0.9000 0.8800 0.8800 2,200 -0.06(-6.38%)
Feb 12, 2003 0.9000 0.9400 0.9000 0.9400 3,900 +0.00(+0.00%)
Feb 11, 2003 0.9100 0.9400 0.9000 0.9400 1,100 +0.04(+4.44%)
Feb 10, 2003 0.9100 0.9100 0.9000 0.9000 19,100 -0.05(-5.26%)
Feb 07, 2003 0.9500 0.9600 0.8500 0.9500 15,700 -0.03(-3.06%)
Feb 06, 2003 0.9800 0.9800 0.9100 0.9800 7,300 +0.00(+0.00%)
Feb 05, 2003 0.9300 0.9800 0.9000 0.9800 5,400 +0.06(+6.52%)
Feb 04, 2003 0.9900 0.9900 0.8800 0.9200 6,300 -0.06(-6.12%)
Feb 03, 2003 0.9600 0.9800 0.9200 0.9800 9,000 -0.01(-1.01%)
Jan 31, 2003 0.9500 1.000 0.9500 0.9900 2,500 +0.01(+1.02%)
Jan 30, 2003 0.9500 0.9800 0.9500 0.9800 6,300 +0.03(+3.16%)
Jan 29, 2003 0.9300 0.9500 0.9100 0.9500 13,200 +0.02(+2.15%)
Jan 28, 2003 0.9400 0.9800 0.8500 0.9300 18,700 +0.03(+3.33%)
Jan 27, 2003 0.9300 0.9300 0.9000 0.9000 5,200 -0.01(-1.10%)
Jan 24, 2003 0.9600 0.9700 0.9100 0.9100 20,000 -0.07(-7.14%)
Jan 23, 2003 0.9700 0.9800 0.9700 0.9800 7,000 -0.02(-2.00%)
Jan 22, 2003 1.010 1.010 0.9500 1.000 14,100 +0.00(+0.00%)
Jan 21, 2003 1.090 1.090 1.000 1.000 1,500 -0.01(-0.99%)
Jan 17, 2003 1.010 1.050 1.000 1.010 2,400 -0.03(-2.88%)
Jan 16, 2003 1.060 1.090 1.020 1.040 12,400 -0.02(-1.89%)
Jan 15, 2003 1.030 1.060 1.010 1.060 9,600 +0.02(+1.92%)
Jan 14, 2003 1.050 1.050 1.040 1.040 2,900 -0.03(-2.80%)
Jan 13, 2003 1.060 1.070 1.060 1.070 10,900 +0.00(+0.00%)
Jan 10, 2003 1.040 1.090 1.040 1.070 7,200 +0.03(+2.88%)
Jan 09, 2003 1.040 1.040 1.000 1.040 4,900 -0.01(-0.95%)
Jan 08, 2003 1.020 1.050 1.020 1.050 10,400 +0.04(+3.55%)
Jan 07, 2003 1.039 1.050 1.000 1.014 11,900 -0.01(-0.59%)
Jan 06, 2003 0.9400 1.050 0.9400 1.020 21,100 +0.02(+2.00%)
Jan 03, 2003 0.9300 1.000 0.9300 1.000 12,200 +0.12(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.