Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.440 3.840 3.400 3.650 146,907 +0.30(+8.96%)
Mar 30, 2005 3.420 3.490 3.180 3.350 120,067 +0.11(+3.40%)
Mar 29, 2005 3.068 3.500 3.060 3.240 254,548 +0.16(+5.19%)
Mar 28, 2005 3.080 3.130 3.000 3.080 132,701 +0.08(+2.67%)
Mar 24, 2005 3.030 3.160 2.980 3.000 103,332 -0.09(-2.91%)
Mar 23, 2005 3.170 3.180 3.010 3.090 103,758 -0.04(-1.28%)
Mar 22, 2005 3.170 3.240 3.110 3.130 79,425 -0.02(-0.63%)
Mar 21, 2005 3.190 3.190 3.020 3.150 146,952 -0.07(-2.17%)
Mar 18, 2005 3.400 3.400 3.030 3.220 330,224 -0.15(-4.45%)
Mar 17, 2005 3.970 3.990 3.150 3.370 382,403 -0.64(-15.96%)
Mar 16, 2005 4.060 4.140 3.990 4.010 194,015 -0.15(-3.61%)
Mar 15, 2005 4.100 4.180 4.000 4.160 107,042 +0.11(+2.72%)
Mar 14, 2005 4.151 4.200 4.010 4.050 49,807 -0.13(-3.11%)
Mar 11, 2005 4.220 4.240 4.157 4.180 37,392 -0.02(-0.48%)
Mar 10, 2005 4.210 4.280 3.948 4.200 98,618 -0.08(-1.87%)
Mar 09, 2005 4.400 4.400 4.270 4.280 63,469 -0.06(-1.38%)
Mar 08, 2005 4.410 4.430 4.310 4.340 40,155 -0.07(-1.59%)
Mar 07, 2005 4.500 4.570 4.410 4.410 52,107 -0.04(-0.90%)
Mar 04, 2005 4.420 4.550 4.400 4.450 51,790 -0.01(-0.22%)
Mar 03, 2005 4.430 4.600 4.430 4.460 69,675 +0.03(+0.68%)
Mar 02, 2005 4.750 4.750 4.410 4.430 67,480 -0.18(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.