Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.32 +0.85 (+8.12%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.900 3.910 3.860 3.880 5,100 -0.02(-0.51%)
Sep 27, 2007 3.840 3.910 3.840 3.900 4,323 +0.04(+1.04%)
Sep 26, 2007 3.870 3.890 3.750 3.860 20,340 -0.03(-0.77%)
Sep 25, 2007 3.850 3.920 3.820 3.890 13,300 +0.00(+0.00%)
Sep 24, 2007 3.830 3.920 3.796 3.890 3,160 +0.03(+0.78%)
Sep 21, 2007 3.830 3.900 3.830 3.860 29,601 +0.01(+0.26%)
Sep 20, 2007 3.830 3.860 3.780 3.850 10,421 -0.01(-0.26%)
Sep 19, 2007 3.910 3.950 3.550 3.860 29,199 -0.04(-0.95%)
Sep 18, 2007 3.760 3.900 3.750 3.897 9,005 -0.00(-0.08%)
Sep 17, 2007 3.910 3.950 3.810 3.900 23,825 -0.05(-1.27%)
Sep 14, 2007 3.900 3.950 3.850 3.950 19,634 +0.06(+1.54%)
Sep 13, 2007 3.950 3.950 3.851 3.890 3,091 +0.01(+0.26%)
Sep 12, 2007 3.840 3.900 3.840 3.880 10,975 +0.03(+0.78%)
Sep 11, 2007 3.810 3.850 3.750 3.850 26,490 +0.05(+1.32%)
Sep 10, 2007 3.850 3.850 3.750 3.800 14,646 -0.08(-2.06%)
Sep 07, 2007 3.900 3.900 3.830 3.880 13,518 -0.02(-0.51%)
Sep 06, 2007 3.900 3.900 3.900 3.900 3,780 +0.03(+0.78%)
Sep 05, 2007 3.780 3.870 3.780 3.870 4,743 +0.07(+1.84%)
Sep 04, 2007 3.770 3.870 3.770 3.800 18,067 -0.02(-0.52%)
Aug 31, 2007 3.750 3.830 3.750 3.820 9,994 +0.06(+1.60%)
Aug 30, 2007 3.760 3.760 3.700 3.760 8,635 +0.01(+0.27%)
Aug 29, 2007 3.770 3.800 3.690 3.750 9,217 -0.05(-1.32%)
Aug 28, 2007 3.840 3.840 3.750 3.800 4,883 -0.03(-0.78%)
Aug 27, 2007 3.850 3.850 3.760 3.830 9,864 -0.06(-1.54%)
Aug 24, 2007 3.880 3.900 3.750 3.890 39,428 +0.04(+1.04%)
Aug 23, 2007 3.900 3.900 3.760 3.850 44,563 -0.09(-2.28%)
Aug 22, 2007 3.950 3.950 3.885 3.940 5,100 +0.12(+3.14%)
Aug 21, 2007 3.950 3.960 3.820 3.820 11,100 -0.14(-3.54%)
Aug 20, 2007 3.900 3.970 3.790 3.960 7,955 +0.02(+0.51%)
Aug 17, 2007 3.670 3.980 3.670 3.940 8,462 +0.25(+6.66%)
Aug 16, 2007 3.840 3.840 3.520 3.694 15,488 -0.16(-4.08%)
Aug 15, 2007 3.850 3.860 3.560 3.851 11,540 +0.09(+2.42%)
Aug 14, 2007 3.900 3.980 3.640 3.760 12,189 -0.23(-5.71%)
Aug 13, 2007 4.120 4.120 3.910 3.988 24,701 +0.01(+0.20%)
Aug 10, 2007 3.980 3.984 3.915 3.980 25,779 -0.07(-1.73%)
Aug 09, 2007 4.150 4.150 3.950 4.050 130,042 +0.13(+3.32%)
Aug 08, 2007 4.050 4.050 2.970 3.920 55,989 +0.00(+0.00%)
Aug 07, 2007 3.670 4.140 2.560 3.920 43,968 +0.24(+6.52%)
Aug 06, 2007 4.040 4.040 3.670 3.680 44,015 -0.28(-6.99%)
Aug 03, 2007 3.940 4.040 3.890 3.956 10,800 -0.09(-2.31%)
Aug 02, 2007 4.000 4.050 4.000 4.050 1,000 +0.04(+1.00%)
Aug 01, 2007 4.080 4.080 4.010 4.010 23,950 -0.09(-2.19%)
Jul 31, 2007 4.130 4.140 4.080 4.100 7,096 -0.05(-1.21%)
Jul 30, 2007 3.900 4.150 3.900 4.150 4,920 +0.21(+5.33%)
Jul 27, 2007 4.020 4.100 3.910 3.940 22,416 -0.08(-1.99%)
Jul 26, 2007 4.150 4.250 4.000 4.020 71,499 -0.13(-3.13%)
Jul 25, 2007 4.110 4.300 4.110 4.150 69,692 +0.01(+0.24%)
Jul 24, 2007 4.200 4.210 4.140 4.140 15,960 -0.03(-0.72%)
Jul 23, 2007 3.900 4.200 3.900 4.170 20,830 +0.14(+3.47%)
Jul 20, 2007 4.120 4.130 4.000 4.030 5,200 -0.12(-2.89%)
Jul 19, 2007 4.120 4.200 4.120 4.150 9,000 +0.00(+0.00%)
Jul 18, 2007 4.045 4.160 4.045 4.150 6,750 +0.00(+0.00%)
Jul 17, 2007 4.170 4.170 4.010 4.150 11,229 -0.02(-0.48%)
Jul 16, 2007 4.190 4.200 4.040 4.170 11,340 +0.02(+0.48%)
Jul 13, 2007 4.060 4.240 4.050 4.150 47,992 +0.06(+1.47%)
Jul 12, 2007 3.970 4.090 3.960 4.090 19,958 +0.09(+2.25%)
Jul 11, 2007 3.880 4.000 3.880 4.000 10,569 +0.07(+1.78%)
Jul 10, 2007 3.960 4.020 3.880 3.930 12,062 -0.07(-1.75%)
Jul 09, 2007 3.950 4.050 3.930 4.000 10,176 +0.02(+0.51%)
Jul 06, 2007 4.000 4.000 3.930 3.980 3,065 -0.01(-0.25%)
Jul 05, 2007 4.000 4.090 3.880 3.990 8,125 +0.00(+0.00%)
Jul 03, 2007 3.900 4.000 3.870 3.990 10,275 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.