Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.190 4.320 4.190 4.270 22,943 +0.05(+1.18%)
Mar 28, 2008 4.260 4.352 4.200 4.220 70,139 -0.18(-4.09%)
Mar 27, 2008 4.530 4.543 4.380 4.400 15,910 -0.14(-3.08%)
Mar 26, 2008 4.390 4.540 4.330 4.540 20,595 +0.04(+0.89%)
Mar 25, 2008 4.530 4.540 4.410 4.500 53,842 +0.08(+1.81%)
Mar 24, 2008 4.300 4.730 4.290 4.420 51,566 +0.06(+1.38%)
Mar 21, 2008 4.300 4.500 4.250 4.360 69,339 +0.00(+0.00%)
Mar 20, 2008 4.300 4.500 4.250 4.360 69,339 -0.08(-1.80%)
Mar 19, 2008 4.610 4.680 4.320 4.440 21,650 -0.10(-2.20%)
Mar 18, 2008 4.660 4.750 4.270 4.540 42,488 +0.01(+0.22%)
Mar 17, 2008 4.710 4.710 4.370 4.530 36,221 -0.19(-4.03%)
Mar 14, 2008 4.610 4.940 4.370 4.720 135,149 +0.18(+3.96%)
Mar 13, 2008 4.900 5.190 4.190 4.540 384,177 -0.66(-12.69%)
Mar 12, 2008 4.650 5.310 4.650 5.200 138,077 +0.61(+13.29%)
Mar 11, 2008 4.270 4.600 4.270 4.590 103,357 +0.34(+8.00%)
Mar 10, 2008 5.010 5.050 4.190 4.250 138,103 -0.71(-14.31%)
Mar 07, 2008 5.000 5.072 4.900 4.960 34,305 -0.05(-1.00%)
Mar 06, 2008 5.190 5.210 4.960 5.010 87,655 -0.17(-3.28%)
Mar 05, 2008 5.170 5.280 5.130 5.180 29,033 +0.00(+0.00%)
Mar 04, 2008 5.210 5.230 5.100 5.180 100,060 -0.12(-2.26%)
Mar 03, 2008 5.470 5.470 5.200 5.300 39,257 -0.20(-3.64%)
Feb 29, 2008 5.430 5.618 5.420 5.500 150,388 -0.05(-0.90%)
Feb 28, 2008 5.480 5.630 5.320 5.550 67,623 +0.09(+1.65%)
Feb 27, 2008 5.170 5.480 5.120 5.460 55,982 +0.16(+3.02%)
Feb 26, 2008 5.080 5.330 5.070 5.300 33,092 +0.16(+3.11%)
Feb 25, 2008 5.110 5.170 5.040 5.140 25,068 +0.07(+1.38%)
Feb 22, 2008 5.160 5.190 5.030 5.070 36,861 -0.13(-2.50%)
Feb 21, 2008 5.290 5.360 5.140 5.200 66,124 -0.11(-2.07%)
Feb 20, 2008 5.130 5.390 5.000 5.310 56,620 +0.16(+3.11%)
Feb 19, 2008 5.060 5.180 5.020 5.150 21,147 +0.08(+1.58%)
Feb 18, 2008 5.010 5.090 4.940 5.070 10,640 +0.00(+0.00%)
Feb 15, 2008 5.010 5.090 4.940 5.070 10,640 -0.08(-1.55%)
Feb 14, 2008 4.860 5.150 4.800 5.150 55,687 +0.33(+6.85%)
Feb 13, 2008 4.860 4.968 4.770 4.820 55,526 -0.16(-3.21%)
Feb 12, 2008 5.070 5.100 4.950 4.980 46,180 -0.06(-1.19%)
Feb 11, 2008 5.160 5.170 5.030 5.040 19,500 -0.06(-1.18%)
Feb 08, 2008 5.090 5.190 4.970 5.100 357,027 -0.05(-0.97%)
Feb 07, 2008 5.100 5.210 4.950 5.150 104,595 -0.11(-2.02%)
Feb 06, 2008 5.370 5.380 5.210 5.256 37,486 -0.14(-2.67%)
Feb 05, 2008 5.500 5.530 5.340 5.400 33,805 -0.11(-2.00%)
Feb 04, 2008 5.670 5.670 5.510 5.510 49,769 -0.14(-2.48%)
Feb 01, 2008 5.640 5.660 5.550 5.650 25,375 +0.07(+1.25%)
Jan 31, 2008 5.260 5.610 5.080 5.580 62,962 +0.21(+3.91%)
Jan 30, 2008 5.500 5.520 5.290 5.370 34,320 -0.10(-1.83%)
Jan 29, 2008 5.360 5.720 5.360 5.470 71,967 +0.09(+1.67%)
Jan 28, 2008 4.900 5.420 4.720 5.380 46,380 +0.45(+9.13%)
Jan 25, 2008 5.040 5.220 4.900 4.930 30,774 -0.13(-2.57%)
Jan 24, 2008 4.800 5.080 4.790 5.060 42,145 +0.37(+7.89%)
Jan 23, 2008 4.630 4.800 4.400 4.690 104,656 +0.11(+2.40%)
Jan 22, 2008 4.600 4.720 4.500 4.580 70,520 -0.23(-4.78%)
Jan 21, 2008 5.010 5.180 4.660 4.810 102,885 +0.00(+0.00%)
Jan 18, 2008 5.010 5.180 4.660 4.810 102,885 -0.15(-3.02%)
Jan 17, 2008 5.170 5.210 4.830 4.960 193,628 -0.13(-2.55%)
Jan 16, 2008 5.190 5.290 4.980 5.090 141,341 -0.17(-3.23%)
Jan 15, 2008 5.380 5.450 5.220 5.260 99,517 -0.22(-4.01%)
Jan 14, 2008 6.000 6.000 5.420 5.480 195,905 -0.48(-8.05%)
Jan 11, 2008 5.910 6.140 5.880 5.960 91,975 -0.04(-0.67%)
Jan 10, 2008 5.810 6.090 5.540 6.000 133,909 +0.19(+3.27%)
Jan 09, 2008 6.020 6.070 5.710 5.810 96,278 -0.26(-4.28%)
Jan 08, 2008 6.500 6.520 6.050 6.070 181,247 -0.18(-2.88%)
Jan 07, 2008 6.100 6.550 6.040 6.250 428,527 +0.21(+3.48%)
Jan 04, 2008 5.710 6.200 5.500 6.040 457,352 +0.40(+7.09%)
Jan 03, 2008 5.500 5.760 5.400 5.640 187,783 +0.24(+4.44%)
Jan 02, 2008 5.390 5.510 5.350 5.400 79,924 +0.05(+0.93%)
Jan 01, 2008 5.300 5.400 5.300 5.350 31,399 +0.00(+0.00%)
Dec 31, 2007 5.300 5.400 5.300 5.350 31,399 -0.01(-0.19%)
Dec 28, 2007 5.430 5.430 5.320 5.360 26,350 +0.01(+0.19%)
Dec 27, 2007 5.460 5.480 5.330 5.350 13,364 -0.11(-2.01%)
Dec 26, 2007 5.560 5.590 5.460 5.460 39,855 -0.10(-1.80%)
Dec 24, 2007 5.320 5.560 5.280 5.560 21,112 +0.16(+2.96%)
Dec 21, 2007 5.320 5.450 5.280 5.400 26,520 +0.12(+2.27%)
Dec 20, 2007 5.290 5.360 5.080 5.280 37,657 +0.10(+1.93%)
Dec 19, 2007 5.060 5.300 4.950 5.180 77,143 +0.15(+2.98%)
Dec 18, 2007 5.200 5.200 5.000 5.030 34,750 -0.18(-3.45%)
Dec 17, 2007 5.700 5.740 5.080 5.210 132,511 -0.46(-8.11%)
Dec 14, 2007 5.730 5.950 5.530 5.670 74,343 -0.13(-2.24%)
Dec 13, 2007 5.740 5.800 5.480 5.800 53,550 -0.10(-1.69%)
Dec 12, 2007 5.930 5.930 5.630 5.900 76,214 +0.05(+0.85%)
Dec 11, 2007 5.940 6.000 5.510 5.850 225,388 -0.08(-1.35%)
Dec 10, 2007 5.600 5.990 5.420 5.930 241,250 +0.45(+8.21%)
Dec 07, 2007 5.530 5.590 5.480 5.480 126,442 -0.05(-0.90%)
Dec 06, 2007 5.050 5.680 5.040 5.530 183,465 +0.48(+9.50%)
Dec 05, 2007 5.070 5.170 4.950 5.050 81,356 +0.00(+0.00%)
Dec 04, 2007 5.010 5.060 4.920 5.050 39,083 +0.07(+1.41%)
Dec 03, 2007 4.980 5.020 4.910 4.980 73,068 +0.04(+0.81%)
Nov 30, 2007 4.980 4.990 4.900 4.940 71,508 -0.02(-0.40%)
Nov 29, 2007 4.960 5.000 4.900 4.960 60,520 -0.01(-0.20%)
Nov 28, 2007 4.730 5.030 4.730 4.970 138,855 +0.16(+3.33%)
Nov 27, 2007 4.700 4.940 4.700 4.810 68,040 +0.05(+1.09%)
Nov 26, 2007 4.900 5.360 4.700 4.758 238,387 -0.06(-1.29%)
Nov 23, 2007 4.650 4.940 4.600 4.820 51,654 +0.22(+4.78%)
Nov 21, 2007 4.810 5.000 4.460 4.600 116,487 -0.36(-7.26%)
Nov 20, 2007 5.250 5.340 4.910 4.960 94,822 -0.25(-4.80%)
Nov 19, 2007 5.300 5.450 5.080 5.210 111,630 -0.06(-1.14%)
Nov 16, 2007 5.510 5.640 5.170 5.270 186,826 -0.32(-5.72%)
Nov 15, 2007 5.790 5.800 5.150 5.590 846,637 -0.19(-3.29%)
Nov 14, 2007 4.530 6.380 4.460 5.780 2,169,476 +1.81(+45.59%)
Nov 13, 2007 3.710 4.000 3.610 3.970 43,800 +0.17(+4.47%)
Nov 12, 2007 3.750 3.850 3.750 3.800 19,197 +0.00(+0.00%)
Nov 09, 2007 3.810 3.830 3.800 3.800 3,200 -0.03(-0.78%)
Nov 08, 2007 3.790 3.850 3.760 3.830 32,237 +0.04(+1.06%)
Nov 07, 2007 3.780 3.800 3.690 3.790 8,077 +0.01(+0.26%)
Nov 06, 2007 3.722 3.800 3.722 3.780 10,260 -0.02(-0.53%)
Nov 05, 2007 3.750 3.800 3.690 3.800 35,883 +0.04(+1.06%)
Nov 02, 2007 3.800 3.930 3.710 3.760 59,517 -0.13(-3.34%)
Nov 01, 2007 3.850 3.890 3.800 3.890 4,086 -0.05(-1.27%)
Oct 31, 2007 3.940 3.950 3.800 3.940 13,537 +0.09(+2.34%)
Oct 30, 2007 3.830 3.870 3.800 3.850 19,114 -0.10(-2.53%)
Oct 29, 2007 4.480 4.480 3.360 3.950 30,448 +0.02(+0.51%)
Oct 26, 2007 3.880 3.970 3.850 3.930 58,399 +0.03(+0.77%)
Oct 25, 2007 4.060 4.060 3.850 3.900 26,552 -0.09(-2.26%)
Oct 24, 2007 3.970 4.070 3.950 3.990 13,800 -0.08(-1.95%)
Oct 23, 2007 3.960 4.080 3.960 4.069 19,506 +0.07(+1.73%)
Oct 22, 2007 3.912 4.050 3.912 4.000 5,100 -0.10(-2.44%)
Oct 19, 2007 4.080 4.100 4.030 4.100 3,600 +0.05(+1.23%)
Oct 18, 2007 4.080 4.090 4.030 4.050 11,305 -0.04(-0.98%)
Oct 17, 2007 4.110 4.110 4.000 4.090 5,647 +0.08(+2.00%)
Oct 16, 2007 4.000 4.100 4.000 4.010 15,050 -0.04(-0.99%)
Oct 15, 2007 4.030 4.060 4.010 4.050 10,050 -0.02(-0.49%)
Oct 12, 2007 4.050 4.070 4.020 4.070 7,960 +0.03(+0.74%)
Oct 11, 2007 4.000 4.090 3.980 4.040 28,344 -0.01(-0.25%)
Oct 10, 2007 4.010 4.110 4.000 4.050 29,177 -0.01(-0.25%)
Oct 09, 2007 4.108 4.108 4.010 4.060 26,300 -0.04(-0.98%)
Oct 08, 2007 4.000 4.110 4.000 4.100 78,985 +0.05(+1.23%)
Oct 05, 2007 4.030 4.080 4.030 4.050 4,639 +0.04(+1.00%)
Oct 04, 2007 3.950 4.050 3.880 4.010 4,550 -0.01(-0.25%)
Oct 03, 2007 4.070 4.070 3.990 4.020 8,830 -0.03(-0.74%)
Oct 02, 2007 3.890 4.076 3.890 4.050 35,080 +0.13(+3.32%)
Oct 01, 2007 3.860 3.950 3.860 3.920 2,966 +0.04(+1.03%)
Sep 28, 2007 3.900 3.910 3.860 3.880 5,100 -0.02(-0.51%)
Sep 27, 2007 3.840 3.910 3.840 3.900 4,323 +0.04(+1.04%)
Sep 26, 2007 3.870 3.890 3.750 3.860 20,340 -0.03(-0.77%)
Sep 25, 2007 3.850 3.920 3.820 3.890 13,300 +0.00(+0.00%)
Sep 24, 2007 3.830 3.920 3.796 3.890 3,160 +0.03(+0.78%)
Sep 21, 2007 3.830 3.900 3.830 3.860 29,601 +0.01(+0.26%)
Sep 20, 2007 3.830 3.860 3.780 3.850 10,421 -0.01(-0.26%)
Sep 19, 2007 3.910 3.950 3.550 3.860 29,199 -0.04(-0.95%)
Sep 18, 2007 3.760 3.900 3.750 3.897 9,005 -0.00(-0.08%)
Sep 17, 2007 3.910 3.950 3.810 3.900 23,825 -0.05(-1.27%)
Sep 14, 2007 3.900 3.950 3.850 3.950 19,634 +0.06(+1.54%)
Sep 13, 2007 3.950 3.950 3.851 3.890 3,091 +0.01(+0.26%)
Sep 12, 2007 3.840 3.900 3.840 3.880 10,975 +0.03(+0.78%)
Sep 11, 2007 3.810 3.850 3.750 3.850 26,490 +0.05(+1.32%)
Sep 10, 2007 3.850 3.850 3.750 3.800 14,646 -0.08(-2.06%)
Sep 07, 2007 3.900 3.900 3.830 3.880 13,518 -0.02(-0.51%)
Sep 06, 2007 3.900 3.900 3.900 3.900 3,780 +0.03(+0.78%)
Sep 05, 2007 3.780 3.870 3.780 3.870 4,743 +0.07(+1.84%)
Sep 04, 2007 3.770 3.870 3.770 3.800 18,067 -0.02(-0.52%)
Aug 31, 2007 3.750 3.830 3.750 3.820 9,994 +0.06(+1.60%)
Aug 30, 2007 3.760 3.760 3.700 3.760 8,635 +0.01(+0.27%)
Aug 29, 2007 3.770 3.800 3.690 3.750 9,217 -0.05(-1.32%)
Aug 28, 2007 3.840 3.840 3.750 3.800 4,883 -0.03(-0.78%)
Aug 27, 2007 3.850 3.850 3.760 3.830 9,864 -0.06(-1.54%)
Aug 24, 2007 3.880 3.900 3.750 3.890 39,428 +0.04(+1.04%)
Aug 23, 2007 3.900 3.900 3.760 3.850 44,563 -0.09(-2.28%)
Aug 22, 2007 3.950 3.950 3.885 3.940 5,100 +0.12(+3.14%)
Aug 21, 2007 3.950 3.960 3.820 3.820 11,100 -0.14(-3.54%)
Aug 20, 2007 3.900 3.970 3.790 3.960 7,955 +0.02(+0.51%)
Aug 17, 2007 3.670 3.980 3.670 3.940 8,462 +0.25(+6.66%)
Aug 16, 2007 3.840 3.840 3.520 3.694 15,488 -0.16(-4.08%)
Aug 15, 2007 3.850 3.860 3.560 3.851 11,540 +0.09(+2.42%)
Aug 14, 2007 3.900 3.980 3.640 3.760 12,189 -0.23(-5.71%)
Aug 13, 2007 4.120 4.120 3.910 3.988 24,701 +0.01(+0.20%)
Aug 10, 2007 3.980 3.984 3.915 3.980 25,779 -0.07(-1.73%)
Aug 09, 2007 4.150 4.150 3.950 4.050 130,042 +0.13(+3.32%)
Aug 08, 2007 4.050 4.050 2.970 3.920 55,989 +0.00(+0.00%)
Aug 07, 2007 3.670 4.140 2.560 3.920 43,968 +0.24(+6.52%)
Aug 06, 2007 4.040 4.040 3.670 3.680 44,015 -0.28(-6.99%)
Aug 03, 2007 3.940 4.040 3.890 3.956 10,800 -0.09(-2.31%)
Aug 02, 2007 4.000 4.050 4.000 4.050 1,000 +0.04(+1.00%)
Aug 01, 2007 4.080 4.080 4.010 4.010 23,950 -0.09(-2.19%)
Jul 31, 2007 4.130 4.140 4.080 4.100 7,096 -0.05(-1.21%)
Jul 30, 2007 3.900 4.150 3.900 4.150 4,920 +0.21(+5.33%)
Jul 27, 2007 4.020 4.100 3.910 3.940 22,416 -0.08(-1.99%)
Jul 26, 2007 4.150 4.250 4.000 4.020 71,499 -0.13(-3.13%)
Jul 25, 2007 4.110 4.300 4.110 4.150 69,692 +0.01(+0.24%)
Jul 24, 2007 4.200 4.210 4.140 4.140 15,960 -0.03(-0.72%)
Jul 23, 2007 3.900 4.200 3.900 4.170 20,830 +0.14(+3.47%)
Jul 20, 2007 4.120 4.130 4.000 4.030 5,200 -0.12(-2.89%)
Jul 19, 2007 4.120 4.200 4.120 4.150 9,000 +0.00(+0.00%)
Jul 18, 2007 4.045 4.160 4.045 4.150 6,750 +0.00(+0.00%)
Jul 17, 2007 4.170 4.170 4.010 4.150 11,229 -0.02(-0.48%)
Jul 16, 2007 4.190 4.200 4.040 4.170 11,340 +0.02(+0.48%)
Jul 13, 2007 4.060 4.240 4.050 4.150 47,992 +0.06(+1.47%)
Jul 12, 2007 3.970 4.090 3.960 4.090 19,958 +0.09(+2.25%)
Jul 11, 2007 3.880 4.000 3.880 4.000 10,569 +0.07(+1.78%)
Jul 10, 2007 3.960 4.020 3.880 3.930 12,062 -0.07(-1.75%)
Jul 09, 2007 3.950 4.050 3.930 4.000 10,176 +0.02(+0.51%)
Jul 06, 2007 4.000 4.000 3.930 3.980 3,065 -0.01(-0.25%)
Jul 05, 2007 4.000 4.090 3.880 3.990 8,125 +0.00(+0.00%)
Jul 03, 2007 3.900 4.000 3.870 3.990 10,275 +0.06(+1.53%)
Jul 02, 2007 3.890 4.000 3.850 3.930 14,645 -0.07(-1.75%)
Jun 29, 2007 3.940 4.120 3.940 4.000 43,772 +0.07(+1.78%)
Jun 28, 2007 4.030 4.070 3.900 3.930 38,769 -0.01(-0.25%)
Jun 27, 2007 4.200 4.250 3.940 3.940 34,181 -0.21(-5.06%)
Jun 26, 2007 4.000 4.150 3.960 4.150 36,103 +0.11(+2.72%)
Jun 25, 2007 4.010 4.080 4.010 4.040 9,215 +0.03(+0.75%)
Jun 22, 2007 3.940 4.100 3.940 4.010 17,410 +0.00(+0.00%)
Jun 21, 2007 4.000 4.100 3.880 4.010 38,890 +0.05(+1.26%)
Jun 20, 2007 3.870 4.050 3.870 3.960 26,700 +0.10(+2.59%)
Jun 19, 2007 3.680 3.970 3.680 3.860 6,300 +0.09(+2.39%)
Jun 18, 2007 3.650 3.770 3.650 3.770 14,200 +0.08(+2.17%)
Jun 15, 2007 3.730 3.930 3.680 3.690 8,800 -0.08(-2.12%)
Jun 14, 2007 3.770 3.900 3.730 3.770 20,900 +0.00(+0.00%)
Jun 13, 2007 3.560 3.800 3.500 3.770 30,600 +0.18(+5.01%)
Jun 12, 2007 3.630 3.690 3.570 3.590 14,100 +0.04(+1.26%)
Jun 11, 2007 3.610 3.620 3.290 3.545 18,958 -0.11(-3.14%)
Jun 08, 2007 3.630 3.790 3.630 3.660 9,266 +0.08(+2.23%)
Jun 07, 2007 3.570 3.630 3.250 3.580 26,183 -0.07(-1.92%)
Jun 06, 2007 3.650 3.800 3.650 3.650 17,794 -0.02(-0.54%)
Jun 05, 2007 3.670 3.820 3.660 3.670 6,951 -0.13(-3.43%)
Jun 04, 2007 3.670 3.850 3.620 3.800 17,818 +0.04(+1.07%)
Jun 01, 2007 3.740 3.790 3.670 3.760 9,298 -0.01(-0.27%)
May 31, 2007 3.630 3.840 3.610 3.770 13,386 +0.05(+1.34%)
May 30, 2007 3.690 3.840 3.650 3.720 26,986 -0.05(-1.33%)
May 29, 2007 3.660 3.910 3.660 3.770 21,276 +0.01(+0.27%)
May 25, 2007 3.720 3.810 3.720 3.760 6,900 +0.04(+1.08%)
May 24, 2007 3.740 3.870 3.610 3.720 8,051 -0.02(-0.53%)
May 23, 2007 3.850 3.870 3.740 3.740 6,600 -0.09(-2.35%)
May 22, 2007 3.970 4.000 3.820 3.830 31,253 -0.04(-1.03%)
May 21, 2007 3.910 3.960 3.870 3.870 15,641 -0.07(-1.78%)
May 18, 2007 4.050 4.070 3.280 3.940 80,007 -0.11(-2.72%)
May 17, 2007 4.000 4.180 3.950 4.050 44,246 +0.10(+2.53%)
May 16, 2007 3.850 4.000 3.850 3.950 24,360 +0.14(+3.67%)
May 15, 2007 3.790 3.820 3.760 3.810 2,300 +0.07(+1.87%)
May 14, 2007 3.720 3.790 3.610 3.740 12,827 -0.01(-0.27%)
May 11, 2007 3.840 3.980 3.550 3.750 31,100 -0.09(-2.34%)
May 10, 2007 4.070 4.230 3.840 3.840 155,192 -0.20(-4.95%)
May 09, 2007 3.950 4.050 3.900 4.040 69,971 +0.13(+3.32%)
May 08, 2007 3.760 4.000 3.670 3.910 48,305 +0.10(+2.62%)
May 07, 2007 4.000 4.050 3.720 3.810 45,474 -0.15(-3.79%)
May 04, 2007 4.040 4.040 3.800 3.960 27,275 +0.04(+1.02%)
May 03, 2007 4.010 4.070 3.650 3.920 57,478 -0.12(-2.97%)
May 02, 2007 3.450 4.250 3.450 4.040 194,585 +0.57(+16.43%)
May 01, 2007 3.470 3.600 3.390 3.470 86,507 +0.02(+0.58%)
Apr 30, 2007 3.600 3.600 3.390 3.450 41,870 -0.05(-1.43%)
Apr 27, 2007 3.550 3.640 3.240 3.500 97,187 -0.15(-4.11%)
Apr 26, 2007 2.910 3.740 2.910 3.650 373,933 +0.76(+26.29%)
Apr 25, 2007 2.850 2.890 2.850 2.890 2,470 +0.05(+1.76%)
Apr 24, 2007 2.700 2.880 2.650 2.840 26,701 +0.17(+6.37%)
Apr 23, 2007 2.790 2.800 2.610 2.670 19,695 -0.10(-3.61%)
Apr 20, 2007 2.670 2.800 2.620 2.770 11,391 +0.15(+5.73%)
Apr 19, 2007 2.730 2.740 2.590 2.620 13,142 -0.08(-2.96%)
Apr 18, 2007 2.700 2.700 2.560 2.700 21,479 +0.03(+1.12%)
Apr 17, 2007 2.690 2.740 2.670 2.670 9,690 -0.03(-1.11%)
Apr 16, 2007 2.670 2.720 2.670 2.700 21,797 -0.02(-0.74%)
Apr 13, 2007 2.610 2.740 2.600 2.720 48,315 -0.02(-0.73%)
Apr 12, 2007 2.650 2.780 2.630 2.740 10,173 +0.08(+3.01%)
Apr 11, 2007 2.660 2.670 2.640 2.660 19,200 -0.04(-1.48%)
Apr 10, 2007 2.700 2.750 2.610 2.700 26,265 +0.05(+1.89%)
Apr 09, 2007 2.610 2.720 2.550 2.650 33,297 +0.02(+0.76%)
Apr 05, 2007 2.660 2.670 2.590 2.630 11,943 -0.07(-2.59%)
Apr 04, 2007 2.660 2.780 2.580 2.700 21,756 -0.06(-2.17%)
Apr 03, 2007 2.720 2.830 2.640 2.760 33,186 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.