Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.510 5.640 5.271 5.570 71,724 +0.08(+1.46%)
May 30, 2012 5.520 5.560 5.390 5.490 100,410 -0.07(-1.26%)
May 29, 2012 5.450 5.650 5.300 5.560 26,656 +0.15(+2.77%)
May 25, 2012 5.460 5.506 5.291 5.410 31,981 -0.09(-1.64%)
May 24, 2012 5.640 5.700 5.260 5.500 88,996 -0.17(-3.00%)
May 23, 2012 5.790 5.880 5.470 5.670 17,983 -0.20(-3.41%)
May 22, 2012 5.810 5.900 5.750 5.870 26,652 +0.00(+0.00%)
May 21, 2012 5.830 5.880 5.570 5.870 43,939 +0.03(+0.51%)
May 18, 2012 5.610 5.890 5.600 5.840 62,383 +0.24(+4.29%)
May 17, 2012 5.910 5.980 5.541 5.600 96,418 -0.40(-6.67%)
May 16, 2012 6.010 6.070 5.850 6.000 37,495 -0.04(-0.66%)
May 15, 2012 5.990 6.080 5.798 6.040 51,786 +0.05(+0.83%)
May 14, 2012 5.940 5.990 5.820 5.990 51,876 +0.04(+0.67%)
May 11, 2012 5.830 6.050 5.800 5.950 29,691 +0.12(+2.06%)
May 10, 2012 5.790 5.920 5.700 5.830 9,989 +0.05(+0.87%)
May 09, 2012 5.920 6.020 5.640 5.780 55,632 -0.14(-2.36%)
May 08, 2012 5.880 6.150 5.751 5.920 23,921 +0.02(+0.34%)
May 07, 2012 5.830 5.980 5.740 5.900 16,992 +0.00(+0.00%)
May 04, 2012 6.110 6.110 5.820 5.900 29,739 -0.25(-4.07%)
May 03, 2012 6.050 6.150 5.950 6.150 81,934 +0.10(+1.65%)
May 02, 2012 5.660 6.100 5.480 6.050 99,239 +0.33(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.