Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.820	2.900	2.800	2.890	14,765	+0.05(+1.76%)
Jan 30, 2014	2.770	2.900	2.710	2.840	5,916	+0.02(+0.71%)
Jan 29, 2014	2.820	2.845	2.690	2.820	15,903	-0.02(-0.70%)
Jan 28, 2014	2.690	2.879	2.690	2.840	34,560	+0.18(+6.77%)
Jan 27, 2014	2.755	2.760	2.660	2.660	14,215	-0.07(-2.56%)
Jan 24, 2014	2.690	2.820	2.690	2.730	44,405	+0.07(+2.63%)
Jan 23, 2014	2.570	2.730	2.550	2.660	24,617	+0.11(+4.31%)
Jan 22, 2014	2.600	2.600	2.550	2.550	6,727	-0.02(-0.78%)
Jan 21, 2014	2.530	2.700	2.510	2.570	29,187	+0.01(+0.39%)
Jan 17, 2014	2.690	2.560	2.560	2.560	30,100	-0.11(-4.12%)
Jan 16, 2014	2.830	2.830	2.650	2.670	2,270	-0.04(-1.48%)
Jan 15, 2014	2.710	2.840	2.600	2.710	21,376	-0.05(-1.81%)
Jan 14, 2014	2.820	2.951	2.760	2.760	21,933	-0.09(-3.16%)
Jan 13, 2014	2.910	2.964	2.840	2.850	34,477	-0.06(-2.06%)
Jan 10, 2014	2.740	2.980	2.680	2.910	58,166	+0.20(+7.38%)
Jan 09, 2014	2.670	2.780	2.610	2.710	60,578	+0.08(+3.04%)
Jan 08, 2014	2.460	2.680	2.460	2.630	28,647	+0.03(+1.15%)
Jan 07, 2014	2.590	2.600	2.530	2.600	50,041	+0.05(+1.96%)
Jan 06, 2014	2.550	2.550	2.480	2.550	29,036	-0.05(-1.92%)
Jan 03, 2014	2.600	2.600	2.550	2.600	49,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innodata Inc (NQ: INOD )

Historical Prices