Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.939 2.940 2.900 2.910 3,939 +0.00(+0.00%)
Mar 28, 2014 2.900 3.000 2.850 2.910 13,670 -0.02(-0.68%)
Mar 27, 2014 2.970 3.080 2.930 2.930 21,854 -0.18(-5.79%)
Mar 26, 2014 3.150 3.150 3.080 3.110 8,384 -0.01(-0.32%)
Mar 25, 2014 3.150 3.230 3.000 3.120 25,344 +0.02(+0.65%)
Mar 24, 2014 3.170 3.170 3.080 3.100 6,269 -0.07(-2.21%)
Mar 21, 2014 3.200 3.230 3.150 3.170 42,335 -0.03(-0.94%)
Mar 20, 2014 3.150 3.200 3.150 3.200 3,937 +0.07(+2.24%)
Mar 19, 2014 3.200 3.200 3.070 3.130 23,334 -0.08(-2.49%)
Mar 18, 2014 3.200 3.220 3.162 3.210 27,337 -0.01(-0.31%)
Mar 17, 2014 3.270 3.280 3.220 3.220 7,635 +0.01(+0.31%)
Mar 14, 2014 3.170 3.270 3.170 3.210 16,822 +0.00(+0.00%)
Mar 13, 2014 3.210 3.340 3.200 3.210 17,064 -0.03(-0.93%)
Mar 12, 2014 3.280 3.340 3.230 3.240 16,989 -0.10(-2.99%)
Mar 11, 2014 3.383 3.383 3.300 3.340 9,351 +0.04(+1.21%)
Mar 10, 2014 3.339 3.390 3.290 3.300 12,245 -0.05(-1.49%)
Mar 07, 2014 3.309 3.390 3.300 3.350 7,278 +0.00(+0.00%)
Mar 06, 2014 3.400 3.400 3.340 3.350 27,806 -0.05(-1.47%)
Mar 05, 2014 3.300 3.400 3.260 3.400 22,226 +0.12(+3.66%)
Mar 04, 2014 3.320 3.320 3.170 3.280 29,299 +0.04(+1.23%)
Mar 03, 2014 3.270 3.270 3.210 3.240 5,921 -0.04(-1.22%)
Feb 28, 2014 3.250 3.330 3.240 3.280 15,653 +0.07(+2.18%)
Feb 27, 2014 3.240 3.280 3.210 3.210 15,645 -0.01(-0.31%)
Feb 26, 2014 3.200 3.250 3.200 3.220 14,518 -0.01(-0.31%)
Feb 25, 2014 3.201 3.250 3.200 3.230 13,729 +0.00(+0.00%)
Feb 24, 2014 3.201 3.250 3.160 3.230 26,607 +0.00(+0.00%)
Feb 21, 2014 3.260 3.290 3.150 3.230 57,033 +0.00(+0.00%)
Feb 20, 2014 3.070 3.370 3.070 3.230 75,861 +0.16(+5.21%)
Feb 19, 2014 3.070 3.400 2.870 3.070 110,384 -0.07(-2.23%)
Feb 18, 2014 2.882 3.350 2.790 3.140 131,603 +0.31(+10.95%)
Feb 14, 2014 2.800 2.830 2.830 2.830 11,000 +0.03(+1.07%)
Feb 13, 2014 2.800 2.810 2.770 2.800 11,171 -0.07(-2.44%)
Feb 12, 2014 2.851 2.870 2.840 2.870 2,888 +0.00(+0.00%)
Feb 11, 2014 2.850 2.900 2.810 2.870 23,120 +0.05(+1.77%)
Feb 10, 2014 2.780 2.910 2.770 2.820 7,295 +0.01(+0.36%)
Feb 07, 2014 2.830 2.840 2.770 2.810 12,507 -0.01(-0.35%)
Feb 06, 2014 2.830 2.949 2.810 2.820 12,543 +0.01(+0.36%)
Feb 05, 2014 2.820 2.950 2.810 2.810 4,814 -0.01(-0.35%)
Feb 04, 2014 2.750 2.890 2.690 2.820 34,984 +0.02(+0.71%)
Feb 03, 2014 2.860 2.880 2.730 2.800 27,152 -0.09(-3.11%)
Jan 31, 2014 2.820 2.900 2.800 2.890 14,765 +0.05(+1.76%)
Jan 30, 2014 2.770 2.900 2.710 2.840 5,916 +0.02(+0.71%)
Jan 29, 2014 2.820 2.845 2.690 2.820 15,903 -0.02(-0.70%)
Jan 28, 2014 2.690 2.879 2.690 2.840 34,560 +0.18(+6.77%)
Jan 27, 2014 2.755 2.760 2.660 2.660 14,215 -0.07(-2.56%)
Jan 24, 2014 2.690 2.820 2.690 2.730 44,405 +0.07(+2.63%)
Jan 23, 2014 2.570 2.730 2.550 2.660 24,617 +0.11(+4.31%)
Jan 22, 2014 2.600 2.600 2.550 2.550 6,727 -0.02(-0.78%)
Jan 21, 2014 2.530 2.700 2.510 2.570 29,187 +0.01(+0.39%)
Jan 17, 2014 2.690 2.560 2.560 2.560 30,100 -0.11(-4.12%)
Jan 16, 2014 2.830 2.830 2.650 2.670 2,270 -0.04(-1.48%)
Jan 15, 2014 2.710 2.840 2.600 2.710 21,376 -0.05(-1.81%)
Jan 14, 2014 2.820 2.951 2.760 2.760 21,933 -0.09(-3.16%)
Jan 13, 2014 2.910 2.964 2.840 2.850 34,477 -0.06(-2.06%)
Jan 10, 2014 2.740 2.980 2.680 2.910 58,166 +0.20(+7.38%)
Jan 09, 2014 2.670 2.780 2.610 2.710 60,578 +0.08(+3.04%)
Jan 08, 2014 2.460 2.680 2.460 2.630 28,647 +0.03(+1.15%)
Jan 07, 2014 2.590 2.600 2.530 2.600 50,041 +0.05(+1.96%)
Jan 06, 2014 2.550 2.550 2.480 2.550 29,036 -0.05(-1.92%)
Jan 03, 2014 2.600 2.600 2.550 2.600 49,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.