Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.140 3.100 3.100 3.100 16,100 -0.02(-0.64%)
Aug 28, 2014 3.060 3.120 3.040 3.120 20,909 +0.03(+0.97%)
Aug 27, 2014 3.090 3.180 3.030 3.090 16,564 -0.05(-1.59%)
Aug 26, 2014 3.100 3.190 3.090 3.140 14,984 +0.01(+0.32%)
Aug 25, 2014 3.190 3.190 3.090 3.130 13,129 -0.02(-0.63%)
Aug 22, 2014 3.190 3.230 3.120 3.150 9,875 -0.01(-0.32%)
Aug 21, 2014 3.100 3.180 3.060 3.160 8,653 +0.04(+1.28%)
Aug 20, 2014 3.180 3.220 3.100 3.120 19,329 -0.04(-1.27%)
Aug 19, 2014 3.026 3.170 3.010 3.160 17,108 -0.02(-0.63%)
Aug 18, 2014 3.220 3.240 3.150 3.180 15,695 +0.04(+1.27%)
Aug 15, 2014 3.110 3.110 3.110 3.140 8,982 +0.00(+0.00%)
Aug 14, 2014 3.067 3.150 3.067 3.140 2,223 +0.01(+0.32%)
Aug 13, 2014 3.040 3.300 3.040 3.130 40,187 +0.12(+3.99%)
Aug 12, 2014 3.060 3.090 2.950 3.010 12,771 +0.00(+0.00%)
Aug 11, 2014 3.087 3.087 3.000 3.010 6,425 -0.01(-0.33%)
Aug 08, 2014 3.090 3.090 3.040 3.020 4,881 -0.04(-1.31%)
Aug 07, 2014 3.060 3.070 2.950 3.060 48,851 +0.04(+1.32%)
Aug 06, 2014 3.010 3.080 3.000 3.020 7,788 -0.02(-0.66%)
Aug 05, 2014 3.030 3.090 3.000 3.040 24,862 -0.04(-1.30%)
Aug 04, 2014 2.950 3.080 2.940 3.080 32,832 +0.13(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.