Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.290 1.290 1.240 1.250 44,273 -0.03(-2.34%)
Oct 30, 2019 1.370 1.370 1.275 1.280 41,541 +0.00(+0.00%)
Oct 29, 2019 1.330 1.330 1.270 1.280 68,411 -0.04(-3.03%)
Oct 28, 2019 1.320 1.347 1.320 1.320 3,459 -0.01(-0.75%)
Oct 25, 2019 1.340 1.350 1.320 1.330 22,500 -0.01(-0.95%)
Oct 24, 2019 1.360 1.360 1.340 1.343 26,488 -0.01(-0.54%)
Oct 23, 2019 1.360 1.380 1.350 1.350 9,658 -0.02(-1.46%)
Oct 22, 2019 1.350 1.390 1.350 1.370 23,249 +0.02(+1.48%)
Oct 21, 2019 1.370 1.370 1.350 1.350 892 -0.02(-1.64%)
Oct 18, 2019 1.400 1.400 1.373 1.373 400 +0.01(+0.92%)
Oct 17, 2019 1.380 1.384 1.360 1.360 5,138 -0.01(-0.73%)
Oct 16, 2019 1.370 1.400 1.340 1.370 16,358 +0.00(+0.00%)
Oct 15, 2019 1.410 1.410 1.370 1.370 8,694 +0.01(+0.74%)
Oct 14, 2019 1.380 1.390 1.340 1.360 5,985 +0.02(+1.49%)
Oct 11, 2019 1.345 1.345 1.335 1.340 10,300 +0.00(+0.00%)
Oct 10, 2019 1.340 1.360 1.340 1.340 22,898 +0.00(+0.00%)
Oct 09, 2019 1.370 1.370 1.340 1.340 19,789 -0.05(-3.60%)
Oct 08, 2019 1.310 1.393 1.310 1.390 12,002 +0.09(+6.92%)
Oct 07, 2019 1.328 1.400 1.300 1.300 75,427 +0.00(+0.00%)
Oct 04, 2019 1.300 1.410 1.299 1.300 17,200 -0.01(-0.76%)
Oct 03, 2019 1.260 1.310 1.255 1.310 30,003 +0.05(+3.97%)
Oct 02, 2019 1.310 1.310 1.260 1.260 11,829 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.