Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.290 1.320 1.250 1.250 55,013 -0.04(-3.10%)
Jul 30, 2019 1.280 1.340 1.275 1.290 5,044 +0.01(+0.78%)
Jul 29, 2019 1.330 1.350 1.280 1.280 28,348 -0.05(-3.76%)
Jul 26, 2019 1.340 1.350 1.300 1.330 32,000 -0.01(-0.95%)
Jul 25, 2019 1.390 1.390 1.310 1.343 39,025 -0.05(-3.40%)
Jul 24, 2019 1.220 1.390 1.200 1.390 144,960 +0.17(+13.93%)
Jul 23, 2019 1.150 1.230 1.150 1.220 25,613 +0.10(+8.93%)
Jul 22, 2019 1.139 1.204 1.105 1.120 17,930 -0.03(-2.61%)
Jul 19, 2019 1.150 1.194 1.135 1.150 10,500 -0.01(-0.86%)
Jul 18, 2019 1.119 1.195 1.100 1.160 46,113 +0.06(+5.45%)
Jul 17, 2019 1.100 1.130 1.100 1.100 2,923 +0.00(+0.00%)
Jul 16, 2019 1.070 1.140 1.040 1.100 21,570 +0.02(+1.85%)
Jul 15, 2019 1.230 1.230 1.040 1.080 74,495 -0.03(-2.70%)
Jul 12, 2019 0.9400 1.166 0.9220 1.110 179,100 +0.19(+20.65%)
Jul 11, 2019 0.9300 0.9400 0.9200 0.9200 7,329 +0.00(+0.00%)
Jul 10, 2019 0.9200 0.9400 0.9200 0.9200 9,619 +0.00(+0.00%)
Jul 09, 2019 0.9300 0.9300 0.9146 0.9200 7,338 -0.01(-1.08%)
Jul 08, 2019 0.9800 0.9800 0.9100 0.9300 19,157 -0.02(-2.11%)
Jul 05, 2019 0.9800 0.9800 0.9500 0.9500 23,400 -0.03(-3.06%)
Jul 03, 2019 0.9200 0.9800 0.9200 0.9800 800 +0.04(+4.26%)
Jul 02, 2019 0.9300 0.9600 0.9100 0.9400 32,782 +0.00(+0.00%)
Jul 01, 2019 0.9200 0.9400 0.8800 0.9400 14,837 +0.04(+4.44%)
Jun 28, 2019 0.9300 0.9780 0.9000 0.9000 71,800 -0.02(-2.28%)
Jun 27, 2019 0.9600 0.9600 0.9210 0.9210 16,995 -0.02(-2.02%)
Jun 26, 2019 0.9991 0.9991 0.9400 0.9400 24,071 -0.03(-2.82%)
Jun 25, 2019 0.9990 0.9990 0.9600 0.9673 13,863 -0.00(-0.26%)
Jun 24, 2019 0.9602 1.000 0.9600 0.9698 27,900 -0.02(-2.04%)
Jun 21, 2019 0.9999 0.9999 0.9600 0.9900 8,600 +0.00(+0.00%)
Jun 20, 2019 0.9800 0.9900 0.9600 0.9900 20,519 +0.00(+0.00%)
Jun 19, 2019 0.9600 0.9900 0.9551 0.9900 5,645 +0.05(+4.76%)
Jun 18, 2019 0.9800 1.000 0.9450 0.9450 25,798 -0.04(-3.57%)
Jun 17, 2019 0.9600 1.000 0.9600 0.9800 3,267 +0.00(+0.00%)
Jun 14, 2019 0.9861 0.9979 0.9800 0.9800 3,200 -0.02(-1.54%)
Jun 13, 2019 0.9800 0.9980 0.9600 0.9953 25,893 +0.02(+1.56%)
Jun 12, 2019 1.000 1.020 0.9800 0.9800 22,314 +0.03(+3.16%)
Jun 11, 2019 0.9520 0.9770 0.9500 0.9500 14,291 -0.00(-0.21%)
Jun 10, 2019 0.9790 0.9876 0.9520 0.9520 4,032 -0.04(-4.15%)
Jun 07, 2019 0.9800 1.000 0.9500 0.9932 9,400 -0.01(-0.68%)
Jun 06, 2019 1.010 1.010 0.9924 1.000 400 +0.00(+0.25%)
Jun 05, 2019 1.000 1.010 0.9700 0.9975 12,726 -0.01(-1.24%)
Jun 04, 2019 0.9500 1.010 0.9500 1.010 11,548 +0.00(+0.00%)
Jun 03, 2019 1.010 1.010 0.9500 1.010 13,856 +0.02(+2.02%)
May 31, 2019 0.9905 1.020 0.9900 0.9900 3,400 -0.02(-1.98%)
May 30, 2019 0.9920 1.019 0.9920 1.010 3,196 +0.00(+0.00%)
May 29, 2019 1.000 1.010 0.9820 1.010 11,922 +0.00(+0.00%)
May 28, 2019 1.010 1.020 1.010 1.010 11,292 +0.00(+0.00%)
May 24, 2019 1.030 1.030 1.010 1.010 3,100 -0.01(-0.98%)
May 23, 2019 1.030 1.030 1.000 1.020 46,578 +0.01(+0.63%)
May 22, 2019 1.010 1.040 1.010 1.014 30,768 +0.00(+0.36%)
May 21, 2019 1.030 1.030 1.010 1.010 5,746 -0.01(-0.98%)
May 20, 2019 1.030 1.047 1.020 1.020 10,115 -0.03(-2.86%)
May 17, 2019 1.010 1.050 1.010 1.050 3,700 +0.00(+0.00%)
May 16, 2019 1.040 1.050 1.040 1.050 1,494 +0.02(+1.94%)
May 15, 2019 1.010 1.040 1.000 1.030 6,455 +0.02(+1.98%)
May 14, 2019 1.000 1.030 0.9813 1.010 31,498 +0.01(+0.50%)
May 13, 2019 1.050 1.050 1.000 1.005 30,409 -0.05(-4.29%)
May 10, 2019 1.100 1.100 1.020 1.050 62,300 -0.09(-7.89%)
May 09, 2019 1.140 1.143 1.137 1.140 1,982 -0.02(-1.72%)
May 08, 2019 1.140 1.160 1.126 1.160 11,208 +0.00(+0.00%)
May 07, 2019 1.120 1.160 1.120 1.160 1,102 +0.04(+3.57%)
May 06, 2019 1.140 1.140 1.120 1.120 8,686 -0.04(-3.41%)
May 03, 2019 1.154 1.170 1.150 1.159 9,400 +0.04(+3.53%)
May 02, 2019 1.130 1.150 1.120 1.120 16,131 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.