Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.200 5.240 4.811 5.100 225,800 -0.09(-1.73%)
Jan 28, 2021 5.150 5.200 4.960 5.190 134,822 +0.03(+0.58%)
Jan 27, 2021 5.090 5.300 4.880 5.160 238,459 -0.07(-1.34%)
Jan 26, 2021 5.430 5.430 5.090 5.230 164,714 -0.15(-2.79%)
Jan 25, 2021 5.440 5.510 5.050 5.380 303,620 -0.12(-2.18%)
Jan 22, 2021 5.560 5.700 5.450 5.500 143,900 -0.08(-1.43%)
Jan 21, 2021 5.450 5.620 5.300 5.580 390,211 +0.10(+1.82%)
Jan 20, 2021 5.490 5.620 5.295 5.480 297,041 +0.08(+1.48%)
Jan 19, 2021 5.090 5.490 5.080 5.400 376,097 +0.34(+6.72%)
Jan 15, 2021 5.980 6.000 4.890 5.060 605,200 -0.99(-16.36%)
Jan 14, 2021 6.430 6.780 6.050 6.050 355,401 -0.41(-6.35%)
Jan 13, 2021 6.320 6.540 6.250 6.460 156,834 +0.14(+2.22%)
Jan 12, 2021 6.190 6.400 6.110 6.320 101,861 +0.14(+2.27%)
Jan 11, 2021 6.450 6.450 6.040 6.180 150,375 -0.25(-3.89%)
Jan 08, 2021 6.500 6.680 6.080 6.430 401,900 +0.19(+3.04%)
Jan 07, 2021 5.640 6.440 5.570 6.240 476,701 +0.67(+12.03%)
Jan 06, 2021 5.410 5.810 5.370 5.570 203,550 +0.15(+2.77%)
Jan 05, 2021 5.280 5.430 5.088 5.420 115,024 +0.13(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.