Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.130 7.390 6.920 6.990 79,318 -0.09(-1.27%)
Mar 30, 2022 7.400 7.710 7.050 7.080 82,191 -0.32(-4.32%)
Mar 29, 2022 7.790 7.790 7.200 7.400 51,617 -0.01(-0.13%)
Mar 28, 2022 7.250 7.470 7.037 7.410 59,993 +0.18(+2.49%)
Mar 25, 2022 7.510 7.550 7.110 7.230 79,296 -0.27(-3.60%)
Mar 24, 2022 7.580 7.680 7.420 7.500 26,701 -0.06(-0.79%)
Mar 23, 2022 7.720 7.750 7.198 7.560 59,490 -0.25(-3.20%)
Mar 22, 2022 7.790 7.950 7.530 7.810 115,988 +0.09(+1.17%)
Mar 21, 2022 7.700 8.060 7.450 7.720 174,894 +0.08(+1.05%)
Mar 18, 2022 7.290 7.870 6.990 7.640 252,004 +0.44(+6.11%)
Mar 17, 2022 5.360 7.750 5.360 7.200 683,319 +1.84(+34.33%)
Mar 16, 2022 5.330 5.450 5.180 5.360 37,952 +0.23(+4.48%)
Mar 15, 2022 5.350 5.467 5.053 5.130 18,107 -0.13(-2.47%)
Mar 14, 2022 5.160 5.500 5.100 5.260 83,305 +0.18(+3.54%)
Mar 11, 2022 5.090 5.240 4.900 5.080 32,948 +0.09(+1.80%)
Mar 10, 2022 4.960 5.200 4.950 4.990 18,230 -0.23(-4.41%)
Mar 09, 2022 4.910 5.299 4.910 5.220 13,076 +0.30(+6.10%)
Mar 08, 2022 4.780 4.990 4.720 4.920 25,523 +0.12(+2.50%)
Mar 07, 2022 5.030 5.210 4.750 4.800 62,906 -0.27(-5.33%)
Mar 04, 2022 4.900 5.080 4.830 5.070 43,200 +0.18(+3.68%)
Mar 03, 2022 5.152 5.152 4.890 4.890 57,891 -0.18(-3.55%)
Mar 02, 2022 5.261 5.261 4.950 5.070 95,093 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.