Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.290 7.570 7.120 7.500 388,202 +0.21(+2.88%)
Oct 30, 2023 6.950 7.370 6.910 7.290 464,249 +0.40(+5.81%)
Oct 27, 2023 6.980 7.080 6.820 6.890 174,877 -0.06(-0.86%)
Oct 26, 2023 6.760 7.120 6.630 6.950 315,940 +0.19(+2.81%)
Oct 25, 2023 6.820 6.900 6.660 6.760 206,011 -0.13(-1.89%)
Oct 24, 2023 6.750 6.920 6.690 6.890 220,592 +0.15(+2.23%)
Oct 23, 2023 6.850 7.030 6.720 6.740 222,801 -0.14(-2.03%)
Oct 20, 2023 7.270 7.300 6.750 6.880 341,774 -0.40(-5.49%)
Oct 19, 2023 7.120 7.350 7.016 7.280 277,231 +0.15(+2.10%)
Oct 18, 2023 7.400 7.453 7.070 7.130 355,227 -0.39(-5.19%)
Oct 17, 2023 7.100 8.130 7.100 7.520 554,481 +0.33(+4.59%)
Oct 16, 2023 6.840 7.200 6.800 7.190 403,742 +0.35(+5.12%)
Oct 13, 2023 7.390 7.440 6.740 6.840 713,280 -0.52(-7.07%)
Oct 12, 2023 7.650 7.764 7.244 7.360 557,283 -0.33(-4.29%)
Oct 11, 2023 8.070 8.390 7.630 7.690 513,049 -0.38(-4.71%)
Oct 10, 2023 8.280 8.620 8.050 8.070 277,327 -0.18(-2.18%)
Oct 09, 2023 8.390 8.520 8.030 8.250 232,017 -0.27(-3.17%)
Oct 06, 2023 8.180 8.580 7.960 8.520 287,910 +0.22(+2.65%)
Oct 05, 2023 8.360 8.410 8.180 8.300 236,138 -0.09(-1.07%)
Oct 04, 2023 8.350 8.705 7.990 8.390 280,523 +0.44(+5.53%)
Oct 03, 2023 8.930 8.960 7.895 7.950 497,744 -1.07(-11.86%)
Oct 02, 2023 8.550 9.370 8.530 9.020 698,645 +0.49(+5.74%)
Sep 29, 2023 8.390 8.770 8.230 8.530 440,773 +0.30(+3.65%)
Sep 28, 2023 8.380 8.530 8.180 8.230 332,010 -0.16(-1.91%)
Sep 27, 2023 8.150 8.460 8.060 8.390 402,144 +0.29(+3.58%)
Sep 26, 2023 7.950 8.340 7.950 8.100 395,597 +0.02(+0.25%)
Sep 25, 2023 7.600 8.210 8.000 8.080 404,808 +0.37(+4.80%)
Sep 22, 2023 7.780 7.945 7.530 7.710 518,064 -0.07(-0.90%)
Sep 21, 2023 7.520 7.870 7.400 7.780 491,404 +0.06(+0.78%)
Sep 20, 2023 7.820 8.110 7.680 7.720 341,659 -0.09(-1.15%)
Sep 19, 2023 7.910 8.140 7.700 7.810 490,080 -0.11(-1.39%)
Sep 18, 2023 7.850 8.300 7.690 7.920 953,250 +0.00(+0.00%)
Sep 15, 2023 8.440 8.490 7.850 7.920 1,036,348 -0.51(-6.05%)
Sep 14, 2023 8.850 9.000 8.345 8.430 741,500 -0.42(-4.75%)
Sep 13, 2023 9.230 9.230 8.770 8.850 900,903 -0.38(-4.12%)
Sep 12, 2023 9.130 9.590 8.830 9.230 1,090,842 -0.02(-0.22%)
Sep 11, 2023 10.10 10.24 9.130 9.250 1,464,374 -0.81(-8.05%)
Sep 08, 2023 11.05 11.05 9.725 10.06 1,422,287 -0.97(-8.79%)
Sep 07, 2023 11.28 11.53 10.87 11.03 574,393 -0.44(-3.84%)
Sep 06, 2023 11.44 12.17 11.38 11.47 395,954 -0.08(-0.69%)
Sep 05, 2023 11.70 11.86 11.11 11.55 746,544 -0.31(-2.61%)
Sep 01, 2023 13.20 13.49 11.66 11.86 1,277,963 -1.14(-8.77%)
Aug 31, 2023 14.98 15.01 12.98 13.00 759,575 -1.91(-12.81%)
Aug 30, 2023 14.56 15.36 14.01 14.91 927,943 +0.35(+2.40%)
Aug 29, 2023 14.11 15.11 14.10 14.56 1,036,865 +0.83(+6.05%)
Aug 28, 2023 13.79 15.20 13.33 13.73 1,231,644 +0.14(+1.03%)
Aug 25, 2023 13.10 13.80 12.75 13.59 437,079 +0.57(+4.38%)
Aug 24, 2023 13.90 14.04 12.74 13.02 463,591 -0.40(-2.98%)
Aug 23, 2023 13.24 13.76 13.22 13.42 643,384 +0.19(+1.44%)
Aug 22, 2023 14.00 14.07 13.12 13.23 490,154 -0.44(-3.22%)
Aug 21, 2023 13.78 14.08 13.36 13.67 466,642 +0.08(+0.59%)
Aug 18, 2023 12.70 13.61 12.64 13.59 349,202 +0.53(+4.06%)
Aug 17, 2023 13.18 13.42 12.59 13.06 347,789 -0.09(-0.68%)
Aug 16, 2023 12.97 13.47 12.72 13.15 276,810 +0.10(+0.77%)
Aug 15, 2023 14.14 14.94 12.65 13.05 917,991 -1.18(-8.29%)
Aug 14, 2023 13.09 14.45 13.04 14.23 1,011,492 +0.89(+6.67%)
Aug 11, 2023 12.80 13.88 12.01 13.34 2,088,029 +2.63(+24.56%)
Aug 10, 2023 10.50 10.88 10.38 10.71 567,490 +0.28(+2.68%)
Aug 09, 2023 11.08 11.10 10.12 10.43 503,228 -0.68(-6.12%)
Aug 08, 2023 10.77 11.21 10.66 11.11 226,395 -0.05(-0.45%)
Aug 07, 2023 11.80 12.02 10.63 11.16 427,429 -0.63(-5.34%)
Aug 04, 2023 12.19 12.29 11.46 11.79 306,691 -0.18(-1.50%)
Aug 03, 2023 12.21 12.75 11.85 11.97 331,489 -0.22(-1.80%)
Aug 02, 2023 12.88 12.98 12.02 12.19 355,767 -1.00(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.