Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.000 6.110 5.850 6.100 119,019 +0.15(+2.52%)
Jan 28, 2005 5.910 5.950 5.690 5.950 95,973 +0.10(+1.71%)
Jan 27, 2005 5.650 6.000 5.650 5.850 48,406 +0.03(+0.52%)
Jan 26, 2005 5.790 5.900 5.610 5.820 99,660 -0.04(-0.68%)
Jan 25, 2005 6.010 6.030 5.710 5.860 33,393 +0.00(+0.00%)
Jan 24, 2005 6.070 6.070 5.700 5.860 101,169 -0.11(-1.84%)
Jan 21, 2005 6.070 6.070 5.930 5.970 41,181 -0.05(-0.83%)
Jan 20, 2005 6.040 6.080 5.950 6.020 46,534 +0.00(+0.00%)
Jan 19, 2005 6.100 6.140 6.000 6.020 26,625 -0.07(-1.15%)
Jan 18, 2005 6.050 6.090 5.880 6.090 39,766 +0.04(+0.66%)
Jan 14, 2005 6.100 6.100 5.870 6.050 79,604 +0.05(+0.83%)
Jan 13, 2005 6.080 6.100 5.960 6.000 80,356 -0.09(-1.48%)
Jan 12, 2005 5.950 6.090 5.820 6.090 38,537 +0.12(+2.01%)
Jan 11, 2005 5.900 6.030 5.880 5.970 102,944 -0.02(-0.33%)
Jan 10, 2005 6.000 6.000 5.820 5.990 157,969 +0.04(+0.67%)
Jan 07, 2005 5.970 6.000 5.740 5.950 98,708 +0.15(+2.59%)
Jan 06, 2005 5.540 5.820 5.520 5.800 42,986 +0.09(+1.58%)
Jan 05, 2005 5.810 5.920 5.690 5.710 47,000 -0.16(-2.73%)
Jan 04, 2005 5.980 6.050 5.750 5.870 83,981 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.