Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.900 6.950 6.800 6.870 44,000 +0.00(+0.00%)
Feb 26, 2004 6.970 6.970 6.780 6.870 23,900 +0.05(+0.73%)
Feb 25, 2004 6.890 6.890 6.750 6.820 70,900 +0.04(+0.59%)
Feb 24, 2004 7.000 7.140 6.720 6.780 127,400 -0.27(-3.83%)
Feb 23, 2004 6.870 7.080 6.840 7.050 202,200 +0.16(+2.32%)
Feb 20, 2004 6.775 6.890 6.580 6.890 105,200 +0.05(+0.73%)
Feb 19, 2004 6.890 6.900 6.620 6.840 392,600 +0.12(+1.79%)
Feb 18, 2004 6.790 6.900 6.650 6.720 106,000 +0.08(+1.20%)
Feb 17, 2004 6.650 6.980 6.630 6.640 265,600 -0.02(-0.30%)
Feb 13, 2004 6.310 6.750 6.310 6.660 121,900 +0.21(+3.26%)
Feb 12, 2004 6.740 6.790 6.270 6.450 227,500 -0.25(-3.73%)
Feb 11, 2004 6.640 6.760 6.640 6.700 66,300 -0.01(-0.15%)
Feb 10, 2004 6.980 7.020 6.610 6.710 91,500 -0.24(-3.45%)
Feb 09, 2004 7.040 7.270 6.890 6.950 101,600 +0.00(+0.00%)
Feb 06, 2004 6.960 7.200 6.800 6.950 125,400 +0.07(+1.00%)
Feb 05, 2004 7.260 7.370 6.850 6.881 198,800 +0.14(+2.09%)
Feb 04, 2004 6.640 7.150 6.640 6.740 141,700 +0.03(+0.45%)
Feb 03, 2004 6.900 6.900 6.500 6.710 178,700 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.