Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.195 +0.095 (+1.86%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.330 8.480 8.280 8.370 327,935 +0.14(+1.70%)
Mar 29, 2007 8.300 8.570 8.100 8.230 589,449 -0.02(-0.24%)
Mar 28, 2007 7.990 8.270 7.900 8.250 684,228 +0.25(+3.12%)
Mar 27, 2007 8.120 8.400 7.800 8.000 1,858,631 -1.58(-16.49%)
Mar 26, 2007 9.510 9.600 9.500 9.580 298,412 +0.04(+0.42%)
Mar 23, 2007 9.610 9.860 9.440 9.540 521,028 -0.07(-0.73%)
Mar 22, 2007 9.140 9.610 9.070 9.610 443,342 +0.49(+5.37%)
Mar 21, 2007 9.210 9.250 9.070 9.120 450,286 -0.09(-0.98%)
Mar 20, 2007 9.370 9.400 9.160 9.210 247,924 -0.20(-2.13%)
Mar 19, 2007 9.250 9.600 9.250 9.410 177,046 +0.18(+1.95%)
Mar 16, 2007 9.050 9.840 9.040 9.230 410,311 +0.17(+1.88%)
Mar 15, 2007 9.380 9.410 8.990 9.060 391,402 -0.30(-3.21%)
Mar 14, 2007 9.330 9.580 9.220 9.360 392,840 +0.04(+0.43%)
Mar 13, 2007 9.680 9.680 9.280 9.320 270,376 -0.36(-3.72%)
Mar 12, 2007 9.690 9.790 9.600 9.680 183,293 +0.01(+0.10%)
Mar 09, 2007 9.690 9.930 9.580 9.670 280,824 +0.14(+1.47%)
Mar 08, 2007 9.700 9.870 9.470 9.530 471,412 -0.11(-1.14%)
Mar 07, 2007 9.820 9.890 9.510 9.640 526,832 -0.13(-1.33%)
Mar 06, 2007 9.700 9.780 9.510 9.770 489,528 +0.73(+8.08%)
Mar 05, 2007 9.100 9.350 8.850 9.040 574,458 -0.28(-3.00%)
Mar 02, 2007 9.830 9.830 9.220 9.320 538,575 -0.56(-5.67%)
Mar 01, 2007 10.00 10.18 9.750 9.880 317,311 -0.23(-2.27%)
Feb 28, 2007 10.23 10.23 10.04 10.11 479,448 -0.12(-1.17%)
Feb 27, 2007 10.61 10.74 10.23 10.23 516,793 -0.53(-4.93%)
Feb 26, 2007 10.84 10.86 10.67 10.76 269,040 -0.07(-0.65%)
Feb 23, 2007 10.80 10.92 10.78 10.83 171,336 +0.00(+0.00%)
Feb 22, 2007 10.90 10.93 10.76 10.83 231,384 -0.04(-0.37%)
Feb 21, 2007 10.81 10.92 10.80 10.87 191,853 -0.05(-0.46%)
Feb 20, 2007 10.81 10.98 10.70 10.92 189,863 +0.11(+1.02%)
Feb 16, 2007 10.84 10.86 10.70 10.81 209,283 -0.03(-0.28%)
Feb 15, 2007 10.88 10.99 10.78 10.84 202,250 -0.08(-0.73%)
Feb 14, 2007 11.05 11.15 10.81 10.92 268,715 -0.16(-1.44%)
Feb 13, 2007 11.10 11.32 10.82 11.08 379,404 -0.04(-0.36%)
Feb 12, 2007 10.99 11.34 10.77 11.12 776,938 +0.13(+1.18%)
Feb 09, 2007 10.89 11.18 10.87 10.99 374,297 +0.10(+0.92%)
Feb 08, 2007 10.82 11.08 10.72 10.89 392,583 +0.11(+1.02%)
Feb 07, 2007 10.68 11.05 10.60 10.78 638,885 +0.24(+2.28%)
Feb 06, 2007 11.01 11.01 10.44 10.54 452,656 -0.20(-1.86%)
Feb 05, 2007 10.46 10.92 10.42 10.74 925,108 +0.63(+6.23%)
Feb 02, 2007 10.13 10.18 10.05 10.11 168,727 -0.04(-0.39%)
Feb 01, 2007 10.22 10.25 10.05 10.15 228,132 -0.02(-0.20%)
Jan 31, 2007 10.13 10.29 10.07 10.17 135,310 +0.00(+0.00%)
Jan 30, 2007 10.18 10.34 10.13 10.17 266,386 +0.03(+0.30%)
Jan 29, 2007 10.09 10.25 10.05 10.14 249,456 +0.07(+0.70%)
Jan 26, 2007 10.33 10.33 10.05 10.07 301,855 -0.26(-2.52%)
Jan 25, 2007 10.60 10.69 10.16 10.33 378,769 -0.16(-1.53%)
Jan 24, 2007 10.00 10.52 10.00 10.49 948,729 +0.51(+5.11%)
Jan 23, 2007 10.31 10.31 9.950 9.980 568,064 -0.34(-3.29%)
Jan 22, 2007 10.45 10.53 10.25 10.32 312,910 -0.11(-1.05%)
Jan 19, 2007 10.63 10.69 10.37 10.43 437,305 -0.19(-1.79%)
Jan 18, 2007 10.85 10.96 10.51 10.62 341,962 -0.25(-2.30%)
Jan 17, 2007 11.07 11.15 10.85 10.87 355,077 -0.18(-1.63%)
Jan 16, 2007 11.25 11.29 11.01 11.05 504,498 +0.09(+0.82%)
Jan 12, 2007 10.88 11.05 10.77 10.96 293,673 +0.04(+0.37%)
Jan 11, 2007 11.04 11.25 10.78 10.92 562,495 -0.03(-0.27%)
Jan 10, 2007 10.68 10.96 10.55 10.95 719,109 +0.29(+2.72%)
Jan 09, 2007 10.69 11.08 10.44 10.66 1,207,145 +0.04(+0.38%)
Jan 08, 2007 11.85 11.90 10.51 10.62 1,827,892 -1.19(-10.08%)
Jan 05, 2007 12.20 12.20 11.75 11.81 1,012,650 -0.26(-2.15%)
Jan 04, 2007 11.10 12.50 10.86 12.07 4,039,070 +0.90(+8.06%)
Jan 03, 2007 11.60 11.73 11.03 11.17 577,738 -0.39(-3.37%)
Dec 29, 2006 11.72 11.78 11.38 11.56 312,791 -0.16(-1.37%)
Dec 28, 2006 11.98 11.99 11.69 11.72 312,427 -0.33(-2.74%)
Dec 27, 2006 11.98 12.21 11.89 12.05 392,187 +0.13(+1.09%)
Dec 26, 2006 11.89 12.04 11.63 11.92 345,915 +0.00(+0.00%)
Dec 22, 2006 11.89 12.06 11.68 11.92 436,916 -0.01(-0.08%)
Dec 21, 2006 11.94 12.22 11.80 11.93 345,449 -0.04(-0.33%)
Dec 20, 2006 12.50 12.89 11.91 11.97 609,659 -0.46(-3.70%)
Dec 19, 2006 12.06 12.48 11.76 12.43 569,165 +0.25(+2.05%)
Dec 18, 2006 12.05 12.75 11.89 12.18 1,096,030 +0.32(+2.70%)
Dec 15, 2006 11.50 11.93 11.45 11.86 710,632 +0.45(+3.94%)
Dec 14, 2006 11.24 11.42 11.04 11.41 478,744 +0.36(+3.26%)
Dec 13, 2006 11.18 11.45 10.85 11.05 469,572 -0.05(-0.45%)
Dec 12, 2006 11.15 11.30 10.80 11.10 524,583 -0.07(-0.63%)
Dec 11, 2006 11.42 11.58 11.08 11.17 577,097 -0.25(-2.19%)
Dec 08, 2006 11.19 11.62 11.15 11.42 262,773 +0.18(+1.60%)
Dec 07, 2006 11.40 11.41 11.18 11.24 121,048 -0.15(-1.32%)
Dec 06, 2006 11.42 11.68 11.30 11.39 140,764 -0.11(-0.96%)
Dec 05, 2006 11.82 11.83 11.35 11.50 213,348 -0.30(-2.54%)
Dec 04, 2006 11.28 11.85 11.18 11.80 379,009 +0.51(+4.52%)
Dec 01, 2006 11.44 11.53 11.10 11.29 241,250 -0.16(-1.40%)
Nov 30, 2006 11.59 11.63 11.32 11.45 179,600 -0.18(-1.55%)
Nov 29, 2006 11.42 11.80 11.32 11.63 352,601 +0.31(+2.74%)
Nov 28, 2006 11.25 11.34 10.81 11.32 284,127 +0.06(+0.53%)
Nov 27, 2006 11.78 11.86 11.23 11.26 352,550 -0.63(-5.30%)
Nov 24, 2006 11.79 11.95 11.66 11.89 98,307 +0.08(+0.68%)
Nov 22, 2006 11.78 11.86 11.65 11.81 160,674 -0.10(-0.84%)
Nov 21, 2006 12.26 12.34 11.71 11.91 289,743 -0.30(-2.46%)
Nov 20, 2006 11.91 12.49 11.91 12.21 561,273 +0.48(+4.09%)
Nov 17, 2006 11.82 11.97 11.45 11.73 280,954 -0.09(-0.76%)
Nov 16, 2006 12.11 12.19 11.81 11.82 197,995 -0.21(-1.75%)
Nov 15, 2006 11.97 12.19 11.80 12.03 264,418 +0.02(+0.17%)
Nov 14, 2006 11.52 12.15 11.52 12.01 434,173 +0.50(+4.34%)
Nov 13, 2006 11.10 11.87 11.08 11.51 351,994 +0.34(+3.04%)
Nov 10, 2006 11.24 11.41 11.01 11.17 235,546 -0.05(-0.45%)
Nov 09, 2006 11.75 11.95 11.18 11.22 277,940 -0.54(-4.59%)
Nov 08, 2006 11.67 11.78 11.02 11.76 468,471 -0.24(-2.00%)
Nov 07, 2006 11.85 12.18 11.81 12.00 714,610 +0.27(+2.30%)
Nov 06, 2006 11.63 11.99 11.53 11.73 398,038 +0.36(+3.17%)
Nov 03, 2006 11.30 11.45 11.12 11.37 164,257 +0.07(+0.62%)
Nov 02, 2006 11.41 11.49 11.30 11.30 154,575 -0.12(-1.05%)
Nov 01, 2006 11.93 12.20 11.27 11.42 357,938 -0.45(-3.79%)
Oct 31, 2006 11.14 12.03 11.14 11.87 398,314 +0.68(+6.08%)
Oct 30, 2006 11.44 11.50 11.00 11.19 279,100 -0.22(-1.93%)
Oct 27, 2006 11.51 11.55 11.38 11.41 139,104 -0.11(-0.95%)
Oct 26, 2006 11.68 11.83 11.32 11.52 215,208 -0.13(-1.12%)
Oct 25, 2006 11.51 11.76 11.44 11.65 134,382 +0.11(+0.95%)
Oct 24, 2006 11.80 11.85 11.53 11.54 163,444 -0.32(-2.70%)
Oct 23, 2006 11.95 12.08 11.75 11.86 188,131 -0.07(-0.59%)
Oct 20, 2006 12.25 12.25 11.91 11.93 160,414 -0.26(-2.13%)
Oct 19, 2006 12.00 12.19 11.87 12.19 152,173 +0.27(+2.27%)
Oct 18, 2006 11.98 12.09 11.87 11.92 144,157 +0.02(+0.17%)
Oct 17, 2006 11.91 12.02 11.64 11.90 203,154 -0.04(-0.34%)
Oct 16, 2006 11.90 12.14 11.80 11.94 260,049 +0.15(+1.27%)
Oct 13, 2006 11.89 11.94 11.75 11.79 160,847 -0.06(-0.51%)
Oct 12, 2006 11.61 11.87 11.53 11.85 140,506 +0.26(+2.24%)
Oct 11, 2006 11.89 11.94 11.56 11.59 321,091 -0.32(-2.69%)
Oct 10, 2006 11.77 11.97 11.64 11.91 390,931 +0.24(+2.06%)
Oct 09, 2006 11.34 11.81 11.14 11.67 398,765 +0.32(+2.82%)
Oct 06, 2006 11.06 11.51 11.06 11.35 354,176 +0.07(+0.62%)
Oct 05, 2006 11.05 11.30 11.00 11.28 447,676 +0.28(+2.55%)
Oct 04, 2006 10.96 11.09 10.83 11.00 738,769 +0.12(+1.10%)
Oct 03, 2006 11.50 11.55 10.80 10.88 845,438 -0.70(-6.04%)
Oct 02, 2006 12.50 12.50 11.39 11.58 1,543,313 -0.89(-7.14%)
Sep 29, 2006 13.28 13.38 12.30 12.47 1,141,297 -0.31(-2.43%)
Sep 28, 2006 11.92 12.93 11.85 12.78 1,050,984 +0.82(+6.86%)
Sep 27, 2006 11.73 12.40 11.57 11.96 1,817,154 +0.61(+5.37%)
Sep 26, 2006 10.29 11.41 10.13 11.35 1,218,125 +1.09(+10.62%)
Sep 25, 2006 9.810 10.45 9.800 10.26 434,718 +0.42(+4.27%)
Sep 22, 2006 10.04 10.04 9.740 9.840 337,936 -0.22(-2.19%)
Sep 21, 2006 10.09 10.14 9.940 10.06 395,842 +0.04(+0.40%)
Sep 20, 2006 9.900 10.14 9.900 10.02 216,611 +0.10(+1.01%)
Sep 19, 2006 9.950 10.05 9.760 9.920 334,150 -0.03(-0.30%)
Sep 18, 2006 10.02 10.19 9.920 9.950 498,333 -0.05(-0.50%)
Sep 15, 2006 9.960 10.05 9.830 10.00 520,968 +0.11(+1.11%)
Sep 14, 2006 9.810 10.18 9.760 9.890 265,457 +0.09(+0.92%)
Sep 13, 2006 9.790 9.860 9.610 9.800 187,156 +0.05(+0.51%)
Sep 12, 2006 9.500 9.930 9.360 9.750 190,779 +0.21(+2.20%)
Sep 11, 2006 9.750 9.830 9.430 9.540 235,901 -0.26(-2.65%)
Sep 08, 2006 9.900 9.980 9.700 9.800 160,015 -0.10(-1.01%)
Sep 07, 2006 9.800 10.07 9.650 9.900 290,600 +0.08(+0.81%)
Sep 06, 2006 10.25 10.25 9.760 9.820 300,150 -0.45(-4.38%)
Sep 05, 2006 10.19 10.27 10.00 10.27 453,267 +0.31(+3.11%)
Sep 01, 2006 10.25 10.35 9.920 9.960 297,220 -0.26(-2.54%)
Aug 31, 2006 10.02 10.33 10.00 10.22 377,346 +0.19(+1.89%)
Aug 30, 2006 10.00 10.12 9.750 10.03 370,586 +0.14(+1.42%)
Aug 29, 2006 9.960 10.03 9.720 9.890 357,067 -0.01(-0.10%)
Aug 28, 2006 9.590 9.960 9.520 9.900 616,349 +0.55(+5.88%)
Aug 25, 2006 9.290 9.440 9.200 9.350 131,437 +0.02(+0.21%)
Aug 24, 2006 9.480 9.650 9.300 9.330 169,589 -0.17(-1.79%)
Aug 23, 2006 9.500 9.740 9.400 9.500 277,590 +0.05(+0.53%)
Aug 22, 2006 9.290 9.700 9.090 9.450 722,684 +0.12(+1.29%)
Aug 21, 2006 9.160 9.390 9.160 9.330 232,409 +0.15(+1.63%)
Aug 18, 2006 8.930 9.380 8.750 9.180 287,419 +0.22(+2.46%)
Aug 17, 2006 8.860 9.060 8.850 8.960 222,401 +0.11(+1.24%)
Aug 16, 2006 8.550 9.080 8.550 8.850 280,380 +0.24(+2.79%)
Aug 15, 2006 8.370 8.760 8.200 8.610 487,023 +0.12(+1.41%)
Aug 14, 2006 8.980 9.570 8.470 8.490 1,052,381 -0.42(-4.71%)
Aug 11, 2006 8.900 9.160 8.850 8.910 307,573 +0.01(+0.11%)
Aug 10, 2006 9.060 9.320 8.820 8.900 497,345 -0.06(-0.67%)
Aug 09, 2006 10.50 10.54 8.860 8.960 1,524,805 -1.79(-16.65%)
Aug 08, 2006 11.10 11.12 10.71 10.75 274,413 -0.37(-3.33%)
Aug 07, 2006 11.18 11.52 10.96 11.12 380,928 +0.06(+0.54%)
Aug 04, 2006 11.31 11.49 10.86 11.06 311,500 -0.13(-1.16%)
Aug 03, 2006 11.00 11.38 10.85 11.19 264,375 +0.09(+0.81%)
Aug 02, 2006 10.90 11.27 10.83 11.10 239,890 +0.26(+2.40%)
Aug 01, 2006 11.27 11.35 10.70 10.84 313,841 -0.56(-4.91%)
Jul 31, 2006 10.83 11.43 10.76 11.40 367,839 +0.57(+5.26%)
Jul 28, 2006 10.50 10.96 10.50 10.83 448,745 +0.39(+3.74%)
Jul 27, 2006 11.49 11.53 10.37 10.44 1,139,537 -1.18(-10.12%)
Jul 26, 2006 12.06 12.19 11.59 11.62 409,422 -0.57(-4.71%)
Jul 25, 2006 11.84 12.34 11.81 12.19 246,959 +0.20(+1.67%)
Jul 24, 2006 11.86 12.00 11.65 11.99 309,566 +0.12(+1.01%)
Jul 21, 2006 12.25 12.38 11.85 11.87 331,676 -0.46(-3.73%)
Jul 20, 2006 12.60 12.70 12.18 12.33 277,552 -0.23(-1.83%)
Jul 19, 2006 12.27 12.71 12.27 12.56 265,546 +0.25(+2.03%)
Jul 18, 2006 12.35 12.57 11.98 12.31 264,503 -0.02(-0.16%)
Jul 17, 2006 12.50 12.80 12.20 12.33 221,852 -0.22(-1.75%)
Jul 14, 2006 13.00 13.13 12.55 12.55 336,163 -0.48(-3.68%)
Jul 13, 2006 13.60 13.70 13.01 13.03 293,521 -0.64(-4.68%)
Jul 12, 2006 13.54 14.33 13.31 13.67 402,284 +0.07(+0.51%)
Jul 11, 2006 13.91 14.19 13.50 13.60 394,966 -0.36(-2.58%)
Jul 10, 2006 14.33 14.69 13.90 13.96 288,663 -0.27(-1.90%)
Jul 07, 2006 14.50 14.69 14.20 14.23 212,994 -0.19(-1.32%)
Jul 06, 2006 14.64 14.94 14.41 14.42 222,466 -0.19(-1.30%)
Jul 05, 2006 14.58 14.94 14.41 14.61 477,777 -0.12(-0.81%)
Jul 03, 2006 14.41 14.83 14.33 14.73 199,358 +0.40(+2.79%)
Jun 30, 2006 14.50 14.84 14.03 14.33 3,006,943 -0.05(-0.35%)
Jun 29, 2006 13.90 14.50 13.90 14.38 405,900 +0.57(+4.13%)
Jun 28, 2006 13.59 13.98 13.46 13.81 337,649 +0.33(+2.45%)
Jun 27, 2006 14.03 14.20 13.27 13.48 379,876 -0.51(-3.68%)
Jun 26, 2006 14.07 14.21 13.89 13.99 404,800 -0.08(-0.53%)
Jun 23, 2006 13.40 14.28 13.10 14.07 554,616 +0.63(+4.69%)
Jun 22, 2006 13.53 13.67 13.07 13.44 331,002 +0.04(+0.30%)
Jun 21, 2006 13.13 13.57 12.86 13.40 352,666 +0.33(+2.52%)
Jun 20, 2006 12.75 13.09 12.40 13.07 496,251 +0.42(+3.32%)
Jun 19, 2006 12.65 13.10 12.50 12.65 475,311 +0.15(+1.20%)
Jun 16, 2006 12.83 12.89 12.46 12.50 341,339 -0.31(-2.42%)
Jun 15, 2006 12.06 12.85 12.06 12.81 507,275 +0.64(+5.26%)
Jun 14, 2006 11.79 12.25 11.65 12.17 688,566 +0.71(+6.20%)
Jun 13, 2006 11.70 11.95 11.02 11.46 606,843 -0.30(-2.55%)
Jun 12, 2006 12.22 12.38 11.70 11.76 258,126 -0.38(-3.13%)
Jun 09, 2006 12.00 12.50 12.00 12.14 339,764 +0.16(+1.34%)
Jun 08, 2006 12.86 12.86 11.41 11.98 841,632 -0.84(-6.55%)
Jun 07, 2006 12.90 13.22 12.70 12.82 291,515 -0.02(-0.16%)
Jun 06, 2006 12.72 13.09 12.68 12.84 296,483 +0.09(+0.71%)
Jun 05, 2006 13.48 13.56 12.71 12.75 411,163 -0.62(-4.64%)
Jun 02, 2006 13.34 13.59 13.08 13.37 552,084 +0.24(+1.83%)
Jun 01, 2006 13.19 13.19 12.74 13.13 333,425 -0.12(-0.91%)
May 31, 2006 12.56 13.25 12.46 13.25 530,591 +0.71(+5.66%)
May 30, 2006 13.00 13.60 12.47 12.54 724,412 -0.54(-4.13%)
May 26, 2006 12.91 13.50 12.81 13.08 597,891 +0.13(+1.00%)
May 25, 2006 12.89 13.10 12.43 12.95 915,942 +0.00(+0.00%)
May 24, 2006 13.50 13.77 12.67 12.95 5,899,348 +1.15(+9.75%)
May 23, 2006 11.19 12.03 11.11 11.80 1,138,144 +0.53(+4.70%)
May 22, 2006 11.67 11.75 10.89 11.27 714,243 -0.47(-4.00%)
May 19, 2006 12.19 12.43 11.27 11.74 956,199 -0.43(-3.53%)
May 18, 2006 12.28 12.90 12.14 12.17 616,391 -0.09(-0.73%)
May 17, 2006 12.36 12.42 12.15 12.26 421,751 -0.02(-0.16%)
May 16, 2006 12.74 13.00 12.07 12.28 656,303 -0.46(-3.61%)
May 15, 2006 13.23 13.26 12.46 12.74 494,953 -0.52(-3.92%)
May 12, 2006 13.39 13.47 12.46 13.26 922,169 -0.28(-2.07%)
May 11, 2006 14.70 14.78 13.50 13.54 1,112,256 -1.13(-7.70%)
May 10, 2006 15.70 15.74 14.65 14.67 615,433 -1.07(-6.80%)
May 09, 2006 15.87 15.99 15.40 15.74 310,224 -0.22(-1.38%)
May 08, 2006 15.00 16.00 14.99 15.96 565,000 +1.10(+7.40%)
May 05, 2006 14.57 15.00 14.48 14.86 501,363 +0.24(+1.64%)
May 04, 2006 15.16 15.58 14.39 14.62 1,125,370 -0.61(-4.01%)
May 03, 2006 15.07 15.60 15.06 15.23 476,911 -0.09(-0.59%)
May 02, 2006 16.15 16.18 15.25 15.32 602,048 -0.80(-4.96%)
May 01, 2006 15.54 16.45 15.15 16.12 1,217,739 +0.57(+3.67%)
Apr 28, 2006 16.00 16.17 15.03 15.55 1,101,500 -0.52(-3.24%)
Apr 27, 2006 16.31 16.51 16.05 16.07 349,779 -0.26(-1.59%)
Apr 26, 2006 16.50 16.70 16.21 16.33 381,730 -0.15(-0.91%)
Apr 25, 2006 17.14 17.14 16.44 16.48 401,415 -0.56(-3.29%)
Apr 24, 2006 17.26 17.39 16.98 17.04 482,769 -0.31(-1.79%)
Apr 21, 2006 17.32 17.47 17.09 17.35 282,742 +0.04(+0.23%)
Apr 20, 2006 17.43 17.49 17.17 17.31 214,920 -0.05(-0.29%)
Apr 19, 2006 17.06 17.60 17.05 17.36 293,855 +0.32(+1.88%)
Apr 18, 2006 17.11 17.20 16.80 17.04 266,032 -0.08(-0.47%)
Apr 17, 2006 17.06 17.57 16.84 17.12 296,157 -0.18(-1.04%)
Apr 13, 2006 17.00 17.45 16.92 17.30 310,464 +0.37(+2.19%)
Apr 12, 2006 16.67 16.97 16.64 16.93 350,684 +0.26(+1.56%)
Apr 11, 2006 17.55 17.63 16.58 16.67 807,995 -0.89(-5.07%)
Apr 10, 2006 17.00 17.84 16.81 17.56 1,343,749 +0.64(+3.78%)
Apr 07, 2006 16.71 16.98 16.50 16.92 462,638 +0.24(+1.44%)
Apr 06, 2006 16.99 17.15 16.40 16.68 654,740 -0.23(-1.36%)
Apr 05, 2006 17.43 17.43 16.30 16.91 859,750 -0.56(-3.21%)
Apr 04, 2006 17.62 17.65 17.26 17.47 379,005 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.