Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.780	2.840	2.670	2.760	170,547	-0.08(-2.82%)
Sep 29, 2011	2.910	2.950	2.640	2.840	204,874	+0.04(+1.43%)
Sep 28, 2011	2.920	2.960	2.790	2.800	126,776	-0.13(-4.44%)
Sep 27, 2011	2.910	3.000	2.850	2.930	189,589	+0.07(+2.45%)
Sep 26, 2011	2.800	2.870	2.760	2.860	116,573	+0.08(+2.88%)
Sep 23, 2011	2.680	2.830	2.680	2.780	86,815	+0.11(+4.12%)
Sep 22, 2011	2.670	2.820	2.640	2.670	230,792	-0.12(-4.30%)
Sep 21, 2011	2.900	2.957	2.770	2.790	136,964	-0.10(-3.46%)
Sep 20, 2011	2.910	2.960	2.890	2.890	102,257	+0.01(+0.35%)
Sep 19, 2011	2.850	2.950	2.810	2.880	106,010	-0.03(-1.03%)
Sep 16, 2011	2.970	3.000	2.790	2.910	339,682	-0.03(-1.02%)
Sep 15, 2011	2.970	3.030	2.830	2.940	174,845	+0.01(+0.34%)
Sep 14, 2011	2.920	2.970	2.830	2.930	100,729	+0.04(+1.38%)
Sep 13, 2011	2.840	2.910	2.820	2.890	163,751	+0.07(+2.48%)
Sep 12, 2011	2.720	2.899	2.720	2.820	201,384	+0.06(+2.17%)
Sep 09, 2011	2.900	2.950	2.730	2.760	266,906	-0.19(-6.44%)
Sep 08, 2011	2.980	3.060	2.890	2.950	183,677	-0.05(-1.67%)
Sep 07, 2011	2.940	3.060	2.935	3.000	223,986	+0.14(+4.90%)
Sep 06, 2011	2.760	2.940	2.760	2.860	457,932	-0.05(-1.72%)
Sep 02, 2011	2.960	3.080	2.850	2.910	334,558	-0.13(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices