Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.210	3.290	2.940	3.150	94,063	-0.18(-5.41%)
Sep 29, 2008	3.000	3.590	2.870	3.330	163,330	+0.25(+8.12%)
Sep 26, 2008	3.080	3.150	2.920	3.080	89,340	-0.08(-2.53%)
Sep 25, 2008	3.050	3.180	2.870	3.160	113,094	+0.33(+11.46%)
Sep 24, 2008	2.820	3.000	2.660	2.835	96,985	+0.19(+6.98%)
Sep 23, 2008	2.670	3.200	2.650	2.650	88,067	-0.04(-1.48%)
Sep 22, 2008	3.030	3.200	2.630	2.690	40,697	-0.38(-12.38%)
Sep 19, 2008	3.090	3.160	2.740	3.070	96,452	+0.17(+5.86%)
Sep 18, 2008	2.460	2.950	2.450	2.900	164,888	+0.43(+17.41%)
Sep 17, 2008	2.490	2.550	2.450	2.470	57,510	-0.09(-3.52%)
Sep 16, 2008	2.480	2.650	2.460	2.560	56,100	+0.06(+2.61%)
Sep 15, 2008	2.600	2.670	2.450	2.495	84,135	-0.15(-5.85%)
Sep 12, 2008	2.630	2.740	2.610	2.650	34,522	+0.06(+2.51%)
Sep 11, 2008	2.720	2.790	2.520	2.585	91,536	-0.10(-3.90%)
Sep 10, 2008	3.000	3.200	2.650	2.690	106,334	-0.31(-10.33%)
Sep 09, 2008	3.100	3.240	3.000	3.000	78,902	-0.14(-4.46%)
Sep 08, 2008	3.260	3.340	3.050	3.140	51,618	-0.23(-6.82%)
Sep 05, 2008	3.470	3.600	3.310	3.370	40,650	-0.07(-2.03%)
Sep 04, 2008	3.360	3.510	3.360	3.440	43,840	+0.00(+0.00%)
Sep 03, 2008	3.370	3.530	3.350	3.440	33,684	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices