Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.370 2.500 2.340 2.470 289,600 +0.10(+4.22%)
Dec 29, 2011 2.300 2.400 2.300 2.370 195,701 +0.08(+3.49%)
Dec 28, 2011 2.390 2.400 2.280 2.290 202,578 -0.12(-4.98%)
Dec 27, 2011 2.450 2.470 2.380 2.410 155,529 -0.07(-2.82%)
Dec 23, 2011 2.530 2.530 2.450 2.480 86,824 -0.04(-1.59%)
Dec 21, 2011 2.460 2.560 2.430 2.520 236,495 +0.04(+1.61%)
Dec 20, 2011 2.490 2.510 2.420 2.480 245,012 +0.07(+2.90%)
Dec 19, 2011 2.500 2.550 2.370 2.410 130,022 -0.07(-2.82%)
Dec 16, 2011 2.520 2.520 2.440 2.480 136,591 -0.01(-0.40%)
Dec 15, 2011 2.540 2.540 2.470 2.490 81,670 -0.01(-0.40%)
Dec 14, 2011 2.450 2.530 2.450 2.500 153,387 +0.02(+0.81%)
Dec 13, 2011 2.590 2.610 2.450 2.480 106,762 -0.09(-3.50%)
Dec 12, 2011 2.610 2.750 2.510 2.570 410,749 -0.09(-3.38%)
Dec 09, 2011 2.720 2.790 2.590 2.660 204,462 -0.05(-1.85%)
Dec 08, 2011 2.820 2.850 2.700 2.710 78,531 -0.15(-5.24%)
Dec 07, 2011 2.830 2.870 2.830 2.860 65,099 +0.00(+0.00%)
Dec 06, 2011 2.890 2.910 2.810 2.860 89,994 -0.06(-2.05%)
Dec 05, 2011 2.940 2.960 2.890 2.920 132,510 -0.02(-0.68%)
Dec 02, 2011 2.960 2.960 2.790 2.940 134,868 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.