Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.330 4.360 4.260 4.340 253,806 +0.05(+1.17%)
Feb 25, 2011 4.250 4.360 4.170 4.290 817,561 +0.30(+7.52%)
Feb 24, 2011 3.950 4.010 3.940 3.990 180,892 +0.04(+1.01%)
Feb 23, 2011 4.000 4.050 3.880 3.950 364,954 -0.06(-1.50%)
Feb 22, 2011 4.120 4.190 4.010 4.010 423,385 -0.19(-4.52%)
Feb 18, 2011 4.260 4.330 4.150 4.200 324,331 -0.04(-0.94%)
Feb 17, 2011 4.240 4.290 4.170 4.240 183,711 +0.00(+0.00%)
Feb 16, 2011 4.240 4.280 4.170 4.240 208,353 +0.04(+0.95%)
Feb 15, 2011 4.300 4.360 4.200 4.200 240,310 -0.11(-2.55%)
Feb 14, 2011 4.310 4.420 4.300 4.310 327,680 +0.00(+0.00%)
Feb 11, 2011 4.340 4.490 4.220 4.310 1,094,228 +0.38(+9.67%)
Feb 10, 2011 4.050 4.150 3.870 3.930 619,574 -0.12(-2.96%)
Feb 09, 2011 4.150 4.200 4.050 4.050 341,839 -0.14(-3.34%)
Feb 08, 2011 4.190 4.200 4.110 4.190 163,872 -0.03(-0.71%)
Feb 07, 2011 4.050 4.250 4.050 4.220 286,817 +0.14(+3.43%)
Feb 04, 2011 4.270 4.330 4.050 4.080 617,025 -0.18(-4.23%)
Feb 03, 2011 4.210 4.280 4.130 4.260 141,693 +0.02(+0.47%)
Feb 02, 2011 4.210 4.270 4.180 4.240 156,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.