Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.01 12.39 11.48 11.69 1,823,086 -0.32(-2.66%)
Feb 27, 2014 11.81 12.35 11.18 12.01 2,158,585 +0.15(+1.26%)
Feb 26, 2014 12.49 13.20 11.54 11.86 1,867,737 -0.97(-7.56%)
Feb 25, 2014 12.48 13.33 12.10 12.83 2,974,105 +1.22(+10.51%)
Feb 24, 2014 12.15 12.37 11.41 11.61 1,213,891 -0.46(-3.81%)
Feb 21, 2014 12.17 12.46 11.70 12.07 1,473,472 +0.44(+3.78%)
Feb 20, 2014 11.39 11.66 11.10 11.63 1,336,294 +0.93(+8.69%)
Feb 19, 2014 10.55 11.17 10.32 10.70 1,221,401 +0.03(+0.28%)
Feb 18, 2014 10.13 10.77 10.08 10.67 1,292,691 +0.94(+9.66%)
Feb 14, 2014 10.00 9.730 9.730 9.730 433,500 -0.25(-2.51%)
Feb 13, 2014 9.640 10.00 9.450 9.980 510,418 +0.22(+2.25%)
Feb 12, 2014 9.860 10.15 9.670 9.760 686,648 -0.09(-0.91%)
Feb 11, 2014 10.01 10.22 9.760 9.850 463,703 -0.08(-0.81%)
Feb 10, 2014 9.530 10.15 9.530 9.930 526,419 +0.36(+3.76%)
Feb 07, 2014 9.140 9.680 9.070 9.570 581,700 +0.51(+5.63%)
Feb 06, 2014 9.250 9.430 9.040 9.060 371,456 -0.11(-1.20%)
Feb 05, 2014 9.340 9.416 8.750 9.170 1,108,016 -0.32(-3.37%)
Feb 04, 2014 9.580 10.10 9.400 9.490 682,665 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.