Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.520 3.520 3.400 3.490 248,852 -0.01(-0.29%)
Jan 30, 2012 3.420 3.550 3.360 3.500 499,516 +0.02(+0.57%)
Jan 27, 2012 3.010 3.500 3.000 3.480 535,016 +0.45(+14.85%)
Jan 26, 2012 3.030 3.080 2.920 3.030 203,191 +0.05(+1.68%)
Jan 25, 2012 2.940 3.040 2.870 2.980 153,778 +0.06(+2.05%)
Jan 24, 2012 2.950 3.010 2.890 2.920 142,165 -0.04(-1.35%)
Jan 23, 2012 2.840 3.330 2.750 2.960 572,324 +0.11(+3.86%)
Jan 20, 2012 2.780 2.860 2.780 2.850 112,284 +0.06(+2.15%)
Jan 19, 2012 2.830 2.870 2.770 2.790 90,617 -0.03(-1.06%)
Jan 18, 2012 2.830 2.870 2.740 2.820 198,814 -0.02(-0.70%)
Jan 17, 2012 2.880 2.900 2.810 2.840 197,084 -0.01(-0.35%)
Jan 13, 2012 2.870 2.920 2.760 2.850 264,081 -0.07(-2.40%)
Jan 12, 2012 2.510 2.950 2.430 2.920 932,186 +0.41(+16.33%)
Jan 11, 2012 2.500 2.530 2.440 2.510 173,823 +0.00(+0.00%)
Jan 10, 2012 2.500 2.540 2.440 2.510 239,138 +0.02(+0.80%)
Jan 09, 2012 2.500 2.550 2.450 2.490 563,776 +0.08(+3.32%)
Jan 06, 2012 2.460 2.480 2.400 2.410 133,278 -0.06(-2.43%)
Jan 05, 2012 2.390 2.510 2.390 2.470 122,403 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.