Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.810 7.110 6.710 6.970 927,653 +0.18(+2.65%)
Jan 28, 2016 7.050 7.180 6.650 6.790 834,553 -0.21(-3.00%)
Jan 27, 2016 7.160 7.410 6.910 7.000 911,623 -0.29(-3.98%)
Jan 26, 2016 7.610 7.685 7.050 7.290 745,832 -0.20(-2.67%)
Jan 25, 2016 7.370 7.810 7.260 7.490 1,025,723 +0.09(+1.22%)
Jan 22, 2016 7.230 7.770 6.920 7.400 979,181 +0.37(+5.26%)
Jan 21, 2016 7.470 7.953 7.010 7.030 1,256,969 -0.52(-6.89%)
Jan 20, 2016 6.820 7.630 6.540 7.550 966,186 +0.56(+8.01%)
Jan 19, 2016 7.610 7.740 6.860 6.990 822,112 -0.47(-6.30%)
Jan 15, 2016 7.390 7.460 7.460 7.460 932,200 -0.20(-2.61%)
Jan 14, 2016 7.490 7.935 6.950 7.660 721,015 +0.25(+3.30%)
Jan 13, 2016 8.060 8.180 7.265 7.415 673,595 -0.67(-8.23%)
Jan 12, 2016 7.930 8.090 7.520 8.080 860,011 +0.29(+3.72%)
Jan 11, 2016 8.600 8.830 7.630 7.790 846,938 -0.71(-8.35%)
Jan 08, 2016 9.180 9.270 8.480 8.500 873,908 -0.57(-6.28%)
Jan 07, 2016 9.400 9.540 8.920 9.070 937,325 -0.58(-6.01%)
Jan 06, 2016 9.960 10.24 9.580 9.650 1,086,937 -0.06(-0.62%)
Jan 05, 2016 9.850 10.04 9.650 9.710 346,488 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.