Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

312.86 +5.55 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	207.01	210.57	203.41	209.82	6,503,436	+3.10(+1.50%)
Apr 29, 2020	209.54	209.90	206.33	206.72	3,836,772	-1.74(-0.83%)
Apr 28, 2020	213.14	214.85	207.75	208.46	2,905,056	-4.17(-1.96%)
Apr 27, 2020	207.55	213.14	206.12	212.64	2,819,156	+5.39(+2.60%)
Apr 24, 2020	205.28	207.81	202.44	207.24	2,218,899	+3.32(+1.63%)
Apr 23, 2020	200.94	206.69	200.75	203.93	3,678,545	+2.81(+1.40%)
Apr 22, 2020	204.67	205.24	199.62	201.11	3,243,830	-1.28(-0.63%)
Apr 21, 2020	206.12	206.79	200.86	202.39	3,047,390	-5.13(-2.47%)
Apr 20, 2020	205.42	210.12	203.83	207.52	3,219,764	+1.43(+0.69%)
Apr 17, 2020	207.72	207.86	201.04	206.09	3,265,529	+3.57(+1.76%)
Apr 16, 2020	197.35	203.57	195.79	202.52	2,983,714	+7.98(+4.10%)
Apr 15, 2020	197.34	197.79	192.35	194.54	3,542,340	-4.39(-2.20%)
Apr 14, 2020	193.85	200.26	193.18	198.93	3,452,849	+7.48(+3.91%)
Apr 13, 2020	190.31	192.24	188.71	191.44	2,471,838	+0.05(+0.03%)
Apr 09, 2020	190.68	192.39	189.19	191.39	2,854,060	-0.86(-0.45%)
Apr 08, 2020	183.23	192.80	181.86	192.25	3,262,448	+9.13(+4.99%)
Apr 07, 2020	187.22	188.74	181.85	183.12	2,790,105	-2.46(-1.32%)
Apr 06, 2020	185.94	186.57	181.43	185.58	4,220,870	+5.41(+3.00%)
Apr 03, 2020	181.94	183.97	178.08	180.16	2,601,067	-3.04(-1.66%)
Apr 02, 2020	170.52	183.78	170.34	183.21	4,409,219	+9.71(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices