Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.159 7.344 7.122 7.159 54,387 -0.04(-0.57%)
Mar 28, 2008 7.273 7.388 7.133 7.199 81,742 -0.24(-3.19%)
Mar 27, 2008 7.507 7.507 7.244 7.437 73,664 -0.04(-0.55%)
Mar 26, 2008 7.581 7.744 7.318 7.477 141,791 -0.07(-0.93%)
Mar 25, 2008 7.262 7.596 7.229 7.548 181,556 +0.40(+5.65%)
Mar 24, 2008 7.059 7.292 6.884 7.144 102,056 +0.06(+0.89%)
Mar 21, 2008 7.500 7.633 6.981 7.081 126,117 +0.00(+0.00%)
Mar 20, 2008 7.500 7.633 6.981 7.081 126,117 -0.33(-4.45%)
Mar 19, 2008 7.670 7.811 7.285 7.411 153,364 -0.28(-3.61%)
Mar 18, 2008 7.637 7.826 7.322 7.688 192,047 +0.09(+1.17%)
Mar 17, 2008 7.222 7.859 7.051 7.600 116,654 +0.10(+1.33%)
Mar 14, 2008 7.262 7.625 7.225 7.500 203,514 +0.31(+4.33%)
Mar 13, 2008 7.122 7.266 6.903 7.188 154,371 +0.01(+0.21%)
Mar 12, 2008 7.229 7.251 6.673 7.173 107,999 +0.00(+0.05%)
Mar 11, 2008 7.159 7.188 6.688 7.170 195,104 +0.09(+1.31%)
Mar 10, 2008 7.166 7.166 7.022 7.077 251,991 -0.11(-1.60%)
Mar 07, 2008 7.299 7.500 7.088 7.192 140,010 -0.18(-2.46%)
Mar 06, 2008 7.359 7.418 7.336 7.374 210,925 -0.03(-0.35%)
Mar 05, 2008 7.229 7.533 7.214 7.399 195,226 +0.16(+2.20%)
Mar 04, 2008 7.188 7.371 7.070 7.240 439,663 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.