Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.979 4.146 3.744 4.076 54,465 +0.21(+5.46%)
Mar 30, 2009 3.981 3.983 3.753 3.865 79,637 -0.30(-7.29%)
Mar 26, 2009 4.076 4.183 4.046 4.168 37,972 +0.02(+0.45%)
Mar 25, 2009 3.961 4.328 3.961 4.150 95,336 +0.11(+2.85%)
Mar 24, 2009 3.798 4.120 3.798 4.035 94,548 +0.26(+6.95%)
Mar 23, 2009 3.576 3.894 3.520 3.773 52,082 +0.22(+6.06%)
Mar 20, 2009 3.457 3.564 3.226 3.557 83,324 +0.17(+5.03%)
Mar 19, 2009 3.331 3.387 2.879 3.387 77,753 +0.19(+6.04%)
Mar 18, 2009 3.135 3.238 3.057 3.194 39,389 +0.10(+3.10%)
Mar 17, 2009 2.860 3.098 2.860 3.098 36,982 +0.29(+10.44%)
Mar 16, 2009 2.723 2.883 2.723 2.805 34,623 +0.04(+1.34%)
Mar 13, 2009 2.720 2.768 2.668 2.768 11,240 +0.14(+5.21%)
Mar 12, 2009 2.501 2.664 2.335 2.631 82,117 +0.09(+3.35%)
Mar 11, 2009 2.594 2.660 2.513 2.546 28,526 -0.03(-1.15%)
Mar 10, 2009 2.557 2.608 2.508 2.575 65,160 +0.05(+1.91%)
Mar 09, 2009 2.642 2.683 2.512 2.527 23,347 -0.18(-6.58%)
Mar 06, 2009 2.742 2.742 2.672 2.705 18,859 -0.04(-1.35%)
Mar 05, 2009 2.853 2.853 2.683 2.742 56,028 -0.12(-4.15%)
Mar 04, 2009 2.853 2.875 2.838 2.860 26,108 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.