Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.598 3.642 3.594 3.635 166,756 +0.02(+0.62%)
Mar 30, 2010 3.609 3.694 3.602 3.613 114,822 +0.00(+0.00%)
Mar 29, 2010 3.602 3.631 3.539 3.613 405,263 +0.02(+0.52%)
Mar 26, 2010 3.557 3.602 3.535 3.594 24,859 +0.06(+1.57%)
Mar 25, 2010 3.553 3.635 3.539 3.539 164,211 -0.02(-0.62%)
Mar 24, 2010 3.657 3.661 3.561 3.561 115,909 -0.10(-2.83%)
Mar 23, 2010 3.631 3.690 3.542 3.665 148,857 +0.03(+0.92%)
Mar 22, 2010 3.457 3.646 3.424 3.631 252,323 +0.15(+4.26%)
Mar 19, 2010 3.476 3.494 3.272 3.483 309,055 +0.03(+0.75%)
Mar 18, 2010 3.257 3.505 3.253 3.457 17,105 -0.02(-0.64%)
Mar 17, 2010 3.542 3.550 3.416 3.479 24,162 -0.05(-1.47%)
Mar 16, 2010 3.483 3.620 3.464 3.531 336,073 +0.02(+0.53%)
Mar 15, 2010 3.505 3.520 3.476 3.513 31,082 +0.01(+0.21%)
Mar 12, 2010 3.483 3.520 3.442 3.505 21,636 +0.03(+0.85%)
Mar 11, 2010 3.401 3.483 3.338 3.476 213,618 +0.05(+1.52%)
Mar 10, 2010 3.409 3.427 3.316 3.424 56,443 +0.00(+0.11%)
Mar 09, 2010 3.288 3.420 3.242 3.420 18,991 +0.02(+0.54%)
Mar 08, 2010 3.405 3.416 3.353 3.401 14,117 -0.01(-0.33%)
Mar 05, 2010 3.298 3.424 3.217 3.413 55,113 +0.11(+3.48%)
Mar 04, 2010 3.231 3.298 3.190 3.298 21,525 +0.03(+0.79%)
Mar 03, 2010 3.279 3.279 3.229 3.272 31,352 +0.00(+0.00%)
Mar 02, 2010 3.268 3.279 3.079 3.272 30,553 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.