Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

853.40 +12.37 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 562.61 581.07 561.59 577.08 34,289 +15.51(+2.76%)
Apr 27, 2023 559.99 567.65 551.55 561.58 36,410 +3.39(+0.61%)
Apr 26, 2023 550.33 559.78 547.10 558.19 33,330 +9.99(+1.82%)
Apr 25, 2023 545.37 556.27 541.89 548.20 30,066 +2.01(+0.37%)
Apr 24, 2023 542.08 546.59 540.29 546.19 32,663 +6.94(+1.29%)
Apr 21, 2023 540.20 541.98 536.02 539.25 27,971 -3.55(-0.65%)
Apr 20, 2023 526.70 543.59 526.70 542.80 27,197 +17.61(+3.35%)
Apr 19, 2023 526.60 529.93 522.85 525.20 31,287 -1.40(-0.27%)
Apr 18, 2023 523.79 526.88 522.24 526.60 16,958 +4.95(+0.95%)
Apr 17, 2023 526.00 526.33 518.10 521.64 37,060 -2.47(-0.47%)
Apr 14, 2023 525.63 526.34 520.21 524.11 28,100 -1.52(-0.29%)
Apr 13, 2023 519.40 526.51 518.42 525.63 22,975 +6.23(+1.20%)
Apr 12, 2023 526.93 527.62 518.39 519.40 19,437 -1.96(-0.38%)
Apr 11, 2023 525.29 526.53 518.42 521.35 27,993 -3.77(-0.72%)
Apr 10, 2023 517.33 525.12 515.85 525.12 27,832 +6.04(+1.16%)
Apr 06, 2023 520.44 525.57 516.06 519.08 19,309 -1.36(-0.26%)
Apr 05, 2023 510.05 520.55 510.05 520.44 32,527 +11.95(+2.35%)
Apr 04, 2023 528.20 528.20 507.80 508.49 47,245 -20.28(-3.83%)
Apr 03, 2023 523.30 528.79 519.40 528.77 22,246 +5.38(+1.03%)
Mar 31, 2023 525.72 530.12 520.00 523.39 48,718 +1.86(+0.36%)
Mar 30, 2023 524.37 526.05 518.76 521.53 26,216 -3.00(-0.57%)
Mar 29, 2023 528.19 528.20 520.09 524.53 31,318 +2.47(+0.47%)
Mar 28, 2023 522.23 528.20 519.97 522.06 31,059 -4.77(-0.91%)
Mar 27, 2023 515.80 529.20 515.80 526.83 21,493 +13.03(+2.54%)
Mar 24, 2023 504.19 513.80 500.10 513.80 25,828 +10.14(+2.01%)
Mar 23, 2023 503.19 508.05 498.89 503.66 26,549 +2.40(+0.48%)
Mar 22, 2023 506.01 512.06 500.99 501.26 19,998 -4.71(-0.93%)
Mar 21, 2023 509.56 513.52 501.17 505.98 27,009 +3.81(+0.76%)
Mar 20, 2023 489.84 505.87 489.84 502.16 33,150 +14.78(+3.03%)
Mar 17, 2023 489.98 495.41 484.29 487.38 119,941 -7.32(-1.48%)
Mar 16, 2023 494.94 496.96 490.55 494.70 45,146 -3.19(-0.64%)
Mar 15, 2023 500.63 501.69 491.64 497.89 55,834 -10.61(-2.09%)
Mar 14, 2023 517.13 522.79 504.92 508.50 49,591 +1.19(+0.24%)
Mar 13, 2023 507.24 516.10 504.92 507.31 57,087 -4.87(-0.95%)
Mar 10, 2023 519.88 524.96 508.67 512.18 40,071 -7.92(-1.52%)
Mar 09, 2023 533.09 534.45 518.44 520.10 42,182 -10.94(-2.06%)
Mar 08, 2023 532.65 535.24 530.51 531.04 30,408 -0.19(-0.04%)
Mar 07, 2023 536.45 539.76 528.69 531.23 36,381 -6.26(-1.16%)
Mar 06, 2023 534.47 540.20 533.44 537.49 24,385 -0.42(-0.08%)
Mar 03, 2023 542.43 542.43 534.56 537.91 29,066 -1.79(-0.33%)
Mar 02, 2023 540.12 543.26 535.30 539.70 39,523 -0.44(-0.08%)
Mar 01, 2023 545.18 552.65 530.74 540.14 43,797 -4.54(-0.83%)
Feb 28, 2023 563.51 567.18 544.68 544.68 69,898 -22.02(-3.89%)
Feb 27, 2023 554.88 566.70 551.00 566.70 35,539 +14.31(+2.59%)
Feb 24, 2023 554.89 556.65 544.07 552.39 43,465 -6.04(-1.08%)
Feb 23, 2023 509.67 563.41 509.67 558.42 70,992 +49.79(+9.79%)
Feb 22, 2023 507.93 516.46 506.27 508.64 36,401 +0.83(+0.16%)
Feb 21, 2023 518.16 518.16 506.68 507.81 46,035 -11.06(-2.13%)
Feb 17, 2023 509.90 518.87 506.08 518.87 37,751 +9.05(+1.77%)
Feb 16, 2023 513.52 517.02 506.70 509.82 36,072 -5.16(-1.00%)
Feb 15, 2023 504.54 516.52 500.82 514.98 25,418 +10.68(+2.12%)
Feb 14, 2023 509.61 513.38 501.41 504.30 33,267 -6.12(-1.20%)
Feb 13, 2023 491.13 510.43 490.79 510.43 41,512 +18.63(+3.79%)
Feb 10, 2023 495.06 497.40 490.69 491.79 22,621 -2.66(-0.54%)
Feb 09, 2023 501.64 504.65 493.97 494.45 27,957 -2.21(-0.45%)
Feb 08, 2023 498.86 502.66 487.35 496.66 40,409 -4.42(-0.88%)
Feb 07, 2023 509.52 509.52 498.40 501.08 72,018 -8.47(-1.66%)
Feb 06, 2023 503.79 509.56 501.46 509.56 31,348 +4.49(+0.89%)
Feb 03, 2023 511.12 514.08 503.84 505.07 40,326 -9.34(-1.82%)
Feb 02, 2023 510.15 517.83 504.30 514.41 39,228 +6.76(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.