Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.510 3.440 3.440 3.430 865,292 -0.08(-2.28%)
Mar 27, 2024 3.280 3.555 3.170 3.510 1,277,871 +0.38(+12.14%)
Mar 26, 2024 3.290 3.470 3.130 3.130 1,023,347 -0.10(-3.10%)
Mar 25, 2024 3.210 3.360 3.130 3.230 652,803 +0.02(+0.62%)
Mar 22, 2024 3.300 3.560 3.160 3.210 908,254 -0.07(-2.13%)
Mar 21, 2024 3.450 3.580 3.185 3.280 1,053,456 -0.18(-5.20%)
Mar 20, 2024 3.390 3.590 3.060 3.460 1,679,541 +0.03(+0.87%)
Mar 19, 2024 4.000 4.120 3.110 3.430 2,884,484 -1.17(-25.43%)
Mar 18, 2024 4.600 4.810 4.430 4.600 690,217 +0.01(+0.22%)
Mar 15, 2024 4.550 4.875 4.420 4.590 1,192,832 +0.04(+0.88%)
Mar 14, 2024 4.270 4.660 4.269 4.550 997,739 +0.36(+8.59%)
Mar 13, 2024 5.610 5.666 4.130 4.190 2,403,077 -1.57(-27.26%)
Mar 12, 2024 5.690 5.760 5.460 5.760 302,942 +0.03(+0.52%)
Mar 11, 2024 5.800 5.895 5.650 5.730 256,767 -0.06(-1.04%)
Mar 08, 2024 6.030 6.420 5.780 5.790 283,588 -0.28(-4.61%)
Mar 07, 2024 6.180 6.200 5.980 6.070 184,953 -0.08(-1.30%)
Mar 06, 2024 6.310 6.380 6.090 6.150 129,368 -0.15(-2.38%)
Mar 05, 2024 6.410 6.455 6.270 6.300 141,320 -0.19(-2.93%)
Mar 04, 2024 6.590 6.590 6.310 6.490 205,000 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.