Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.080 +0.065 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.370 1.405 1.370 1.405 37,466 +0.04(+2.57%)
Apr 29, 2002 1.370 1.396 1.370 1.370 9,877 -0.03(-1.87%)
Apr 26, 2002 1.383 1.422 1.365 1.396 55,518 -0.01(-0.46%)
Apr 25, 2002 1.426 1.434 1.371 1.403 27,248 +0.03(+2.09%)
Apr 24, 2002 1.371 1.430 1.371 1.374 1,362 -0.05(-3.84%)
Apr 23, 2002 1.357 1.431 1.357 1.429 27,248 +0.06(+4.29%)
Apr 22, 2002 1.334 1.431 1.334 1.370 40,191 +0.02(+1.35%)
Apr 19, 2002 1.336 1.352 1.336 1.352 2,384 -0.08(-5.82%)
Apr 18, 2002 1.422 1.435 1.421 1.435 94,007 +0.03(+2.33%)
Apr 17, 2002 1.370 1.482 1.369 1.403 23,161 +0.00(+0.00%)
Apr 16, 2002 1.373 1.420 1.373 1.403 11,921 +0.03(+2.28%)
Apr 15, 2002 1.357 1.372 1.306 1.371 6,471 -0.01(-0.85%)
Apr 12, 2002 1.468 1.383 1.357 1.383 20,776 -0.02(-1.40%)
Apr 11, 2002 1.409 1.468 1.344 1.403 28,270 +0.00(+0.01%)
Apr 10, 2002 1.337 1.403 1.306 1.403 11,239 +0.05(+3.76%)
Apr 09, 2002 1.331 1.409 1.305 1.352 37,126 -0.03(-2.35%)
Apr 08, 2002 1.370 1.500 1.370 1.384 20,776 -0.02(-1.31%)
Apr 05, 2002 1.403 1.403 1.361 1.403 13,964 +0.00(+0.00%)
Apr 04, 2002 1.429 1.558 1.364 1.403 852,877 -0.05(-3.15%)
Apr 03, 2002 1.357 1.503 1.337 1.448 112,059 +0.07(+5.21%)
Apr 02, 2002 1.370 1.377 1.370 1.377 14,646 +0.01(+0.48%)
Apr 01, 2002 1.311 1.388 1.311 1.370 41,894 -0.01(-0.66%)
Mar 29, 2002 1.320 1.418 1.320 1.379 10,899 +0.00(+0.00%)
Mar 28, 2002 1.320 1.418 1.320 1.379 10,899 +0.04(+3.12%)
Mar 27, 2002 1.351 1.434 1.337 1.337 165,534 -0.05(-3.30%)
Mar 26, 2002 1.524 1.524 1.382 1.383 43,938 -0.20(-12.76%)
Mar 25, 2002 1.585 1.625 1.566 1.585 34,741 +0.02(+1.08%)
Mar 22, 2002 1.566 1.571 1.566 1.568 34,741 +0.00(+0.17%)
Mar 21, 2002 1.566 1.579 1.566 1.566 62,330 +0.00(+0.00%)
Mar 20, 2002 1.515 1.593 1.514 1.566 36,444 +0.03(+1.70%)
Mar 19, 2002 1.545 1.587 1.540 1.540 59,946 -0.06(-3.67%)
Mar 18, 2002 1.570 1.627 1.559 1.598 74,252 +0.02(+1.24%)
Mar 15, 2002 1.643 1.669 1.567 1.579 79,361 -0.10(-6.20%)
Mar 14, 2002 1.550 1.683 1.550 1.683 178,477 +0.13(+8.59%)
Mar 13, 2002 1.505 1.604 1.505 1.550 68,121 +0.02(+1.19%)
Mar 12, 2002 1.498 1.566 1.477 1.532 57,903 +0.10(+6.63%)
Mar 11, 2002 1.481 1.527 1.416 1.437 61,309 +0.05(+3.77%)
Mar 08, 2002 1.402 1.514 1.384 1.384 37,126 +0.01(+1.05%)
Mar 07, 2002 1.305 1.378 1.284 1.370 78,339 +0.07(+5.00%)
Mar 06, 2002 1.253 1.332 1.253 1.305 24,183 -0.08(-5.57%)
Mar 05, 2002 1.383 1.383 1.382 1.382 1,703 -0.00(-0.09%)
Mar 04, 2002 1.403 1.403 1.362 1.383 17,711 +0.00(+0.00%)
Mar 01, 2002 1.232 1.383 1.232 1.383 35,423 +0.13(+9.96%)
Feb 28, 2002 1.260 1.297 1.258 1.258 10,558 -0.03(-2.03%)
Feb 27, 2002 1.264 1.297 1.264 1.284 19,414 +0.08(+6.38%)
Feb 26, 2002 1.240 1.264 1.207 1.207 10,558 -0.06(-4.54%)
Feb 25, 2002 1.238 1.264 1.200 1.264 17,711 +0.04(+3.09%)
Feb 22, 2002 1.336 1.336 1.200 1.227 27,248 -0.07(-5.72%)
Feb 21, 2002 1.266 1.311 1.202 1.301 10,218 +0.03(+2.68%)
Feb 20, 2002 1.335 1.336 1.253 1.267 31,676 -0.06(-4.71%)
Feb 19, 2002 1.266 1.383 1.266 1.330 39,510 +0.01(+0.89%)
Feb 18, 2002 1.289 1.336 1.217 1.318 13,283 +0.00(+0.00%)
Feb 15, 2002 1.289 1.336 1.217 1.318 13,283 +0.05(+4.23%)
Feb 14, 2002 1.174 1.463 1.077 1.264 43,938 +0.06(+4.76%)
Feb 13, 2002 1.354 1.356 1.207 1.207 33,379 -0.10(-7.50%)
Feb 12, 2002 1.420 1.420 1.290 1.305 31,676 +0.04(+2.99%)
Feb 11, 2002 1.110 1.364 1.109 1.267 146,119 +0.18(+16.99%)
Feb 08, 2002 1.161 1.194 1.077 1.083 198,232 -0.15(-12.35%)
Feb 07, 2002 1.305 1.307 1.161 1.236 203,341 -0.13(-9.81%)
Feb 06, 2002 1.305 1.370 1.305 1.370 35,423 +0.05(+3.45%)
Feb 05, 2002 1.370 1.370 1.215 1.324 206,747 -0.05(-3.80%)
Feb 04, 2002 1.468 1.468 1.337 1.377 64,033 -0.09(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.