Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.848 7.899 7.767 7.848 539,003 -0.03(-0.32%)
Jan 30, 2007 7.836 7.874 7.710 7.874 423,040 +0.06(+0.72%)
Jan 29, 2007 7.786 7.817 7.761 7.817 521,847 +0.01(+0.08%)
Jan 26, 2007 7.779 7.848 7.710 7.811 461,083 +0.08(+0.97%)
Jan 25, 2007 7.842 7.848 7.635 7.735 451,229 -0.10(-1.28%)
Jan 24, 2007 7.666 7.855 7.666 7.836 840,865 +0.17(+2.21%)
Jan 23, 2007 7.660 7.673 7.560 7.666 447,929 +0.01(+0.08%)
Jan 22, 2007 7.729 7.792 7.541 7.660 506,431 -0.10(-1.29%)
Jan 19, 2007 7.817 7.917 7.629 7.761 582,354 -0.05(-0.64%)
Jan 18, 2007 7.968 8.005 7.773 7.811 412,251 -0.18(-2.20%)
Jan 17, 2007 8.062 8.062 7.968 7.987 251,789 -0.06(-0.78%)
Jan 16, 2007 8.250 8.294 8.030 8.049 493,043 -0.21(-2.51%)
Jan 12, 2007 8.200 8.313 8.175 8.257 210,243 +0.03(+0.38%)
Jan 11, 2007 8.288 8.294 8.162 8.225 292,159 +0.03(+0.31%)
Jan 10, 2007 8.206 8.269 8.100 8.200 325,853 +0.01(+0.15%)
Jan 09, 2007 8.187 8.238 8.049 8.187 371,227 -0.01(-0.15%)
Jan 08, 2007 8.307 8.307 8.106 8.200 354,874 -0.09(-1.06%)
Jan 05, 2007 8.344 8.395 8.221 8.288 510,894 -0.11(-1.35%)
Jan 04, 2007 8.451 8.483 8.307 8.401 455,082 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.