Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.981	7.226	6.923	7.182	298,178	+0.17(+2.40%)
Oct 28, 2005	6.879	7.050	6.842	7.014	174,658	+0.22(+3.23%)
Oct 27, 2005	6.879	6.981	6.795	6.795	127,821	-0.08(-1.22%)
Oct 26, 2005	6.970	7.105	6.860	6.879	164,406	-0.11(-1.52%)
Oct 25, 2005	6.945	7.014	6.875	6.985	202,275	-0.02(-0.26%)
Oct 24, 2005	6.795	7.010	6.795	7.003	267,423	+0.21(+3.12%)
Oct 21, 2005	6.568	6.893	6.568	6.791	202,905	+0.08(+1.25%)
Oct 20, 2005	6.667	6.791	6.579	6.707	175,641	-0.07(-1.08%)
Oct 19, 2005	6.415	6.791	6.393	6.780	195,197	+0.33(+5.10%)
Oct 18, 2005	6.634	6.641	6.437	6.451	137,170	-0.16(-2.43%)
Oct 17, 2005	6.711	6.718	6.466	6.612	134,321	-0.02(-0.33%)
Oct 14, 2005	6.608	6.696	6.488	6.634	157,565	+0.07(+1.11%)
Oct 13, 2005	6.429	6.572	6.309	6.561	230,917	+0.17(+2.69%)
Oct 12, 2005	6.375	6.590	6.291	6.389	225,446	+0.04(+0.69%)
Oct 11, 2005	6.375	6.532	6.338	6.345	280,913	-0.05(-0.86%)
Oct 10, 2005	6.565	6.565	6.371	6.400	152,163	-0.11(-1.68%)
Oct 07, 2005	6.521	6.561	6.437	6.510	121,195	+0.02(+0.28%)
Oct 06, 2005	6.429	6.594	6.349	6.492	320,923	+0.03(+0.40%)
Oct 05, 2005	6.758	6.758	6.466	6.466	203,856	-0.20(-3.07%)
Oct 04, 2005	6.787	6.886	6.671	6.671	142,470	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices