Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.901 4.979 4.882 4.914 572,642 -0.01(-0.26%)
Oct 28, 2010 5.114 5.114 4.908 4.927 622,711 -0.13(-2.55%)
Oct 27, 2010 4.959 5.121 4.959 5.056 772,412 +0.10(+1.95%)
Oct 25, 2010 5.030 5.069 4.947 4.959 599,101 -0.03(-0.65%)
Oct 22, 2010 5.089 5.108 4.979 4.992 643,013 -0.10(-2.03%)
Oct 21, 2010 4.979 5.179 4.940 5.095 1,924,444 +0.15(+3.00%)
Oct 20, 2010 5.011 5.024 4.921 4.947 1,828,670 -0.05(-1.03%)
Oct 19, 2010 5.134 5.244 4.953 4.998 3,422,187 -0.21(-3.97%)
Oct 18, 2010 5.076 5.211 5.076 5.205 623,380 +0.13(+2.54%)
Oct 15, 2010 5.198 5.205 5.043 5.076 1,293,590 -0.08(-1.50%)
Oct 14, 2010 5.244 5.263 5.069 5.153 1,154,326 -0.11(-2.09%)
Oct 13, 2010 5.102 5.315 5.056 5.263 1,296,911 +0.12(+2.26%)
Oct 12, 2010 5.069 5.163 4.959 5.147 918,919 +0.07(+1.40%)
Oct 11, 2010 5.121 5.121 5.018 5.076 471,202 -0.03(-0.63%)
Oct 08, 2010 5.024 5.127 4.934 5.108 746,113 +0.08(+1.67%)
Oct 07, 2010 5.147 5.147 4.985 5.024 668,253 -0.08(-1.64%)
Oct 06, 2010 4.914 5.166 4.914 5.108 1,314,711 +0.19(+3.94%)
Oct 05, 2010 4.914 4.959 4.804 4.914 1,147,006 +0.07(+1.47%)
Oct 04, 2010 4.850 4.882 4.779 4.843 965,361 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.