Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.48 -0.03 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.215 7.292 7.180 7.278 546,509 +0.05(+0.68%)
Dec 28, 2012 7.236 7.285 7.195 7.229 404,824 -0.03(-0.48%)
Dec 27, 2012 7.257 7.320 7.145 7.264 850,922 -0.01(-0.10%)
Dec 26, 2012 7.292 7.320 7.229 7.271 460,188 -0.03(-0.38%)
Dec 24, 2012 7.376 7.397 7.236 7.299 264,608 -0.06(-0.85%)
Dec 21, 2012 7.243 7.362 7.180 7.361 3,132,911 +0.06(+0.76%)
Dec 20, 2012 7.215 7.334 7.215 7.306 932,542 +0.13(+1.85%)
Dec 19, 2012 7.159 7.243 7.068 7.173 882,214 +0.04(+0.59%)
Dec 18, 2012 6.992 7.138 6.971 7.131 2,066,751 +0.16(+2.26%)
Dec 17, 2012 6.908 6.992 6.908 6.974 723,474 +0.09(+1.27%)
Dec 14, 2012 6.950 6.950 6.831 6.887 501,599 -0.06(-0.91%)
Dec 13, 2012 6.992 7.006 6.922 6.950 334,834 -0.06(-0.80%)
Dec 12, 2012 7.152 7.159 6.981 7.006 481,349 -0.13(-1.76%)
Dec 11, 2012 7.131 7.201 7.082 7.131 802,687 +0.05(+0.69%)
Dec 10, 2012 7.061 7.103 7.034 7.082 351,238 +0.02(+0.30%)
Dec 07, 2012 7.075 7.089 6.978 7.061 302,455 +0.01(+0.20%)
Dec 06, 2012 7.041 7.068 6.978 7.048 319,322 +0.01(+0.20%)
Dec 05, 2012 7.089 7.145 7.027 7.034 314,002 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.