Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.17 -0.01 (-0.06%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.698 9.664 9.475 9.538 170,320 -0.16(-1.65%)
Feb 27, 2006 9.606 9.726 9.589 9.698 144,715 +0.10(+1.01%)
Feb 24, 2006 9.424 9.618 9.395 9.601 526,386 +0.02(+0.24%)
Feb 23, 2006 9.641 9.704 9.521 9.578 146,629 -0.07(-0.71%)
Feb 22, 2006 9.509 9.698 9.492 9.646 191,315 +0.13(+1.38%)
Feb 21, 2006 9.652 9.698 9.475 9.515 136,790 -0.14(-1.42%)
Feb 17, 2006 9.835 9.835 9.646 9.652 139,081 -0.14(-1.40%)
Feb 16, 2006 9.806 9.875 9.732 9.789 240,191 +0.04(+0.41%)
Feb 15, 2006 9.818 9.840 9.692 9.749 184,013 -0.05(-0.47%)
Feb 14, 2006 9.412 9.806 9.395 9.795 351,144 +0.42(+4.51%)
Feb 13, 2006 9.361 9.441 9.304 9.372 214,779 -0.03(-0.36%)
Feb 10, 2006 9.350 9.469 9.258 9.407 216,430 +0.09(+0.98%)
Feb 09, 2006 9.430 9.464 9.310 9.315 238,651 -0.05(-0.49%)
Feb 08, 2006 9.344 9.418 9.298 9.361 325,917 +0.06(+0.68%)
Feb 07, 2006 9.464 9.572 9.281 9.298 306,434 -0.14(-1.45%)
Feb 06, 2006 9.595 9.595 9.372 9.435 168,186 -0.11(-1.20%)
Feb 03, 2006 9.492 9.618 9.367 9.549 135,663 +0.11(+1.21%)
Feb 02, 2006 9.567 9.567 9.304 9.435 232,602 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.