Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.411	7.481	7.411	7.411	448,790	-0.01(-0.19%)
Feb 27, 2013	7.453	7.512	7.306	7.425	569,383	-0.05(-0.70%)
Feb 26, 2013	7.481	7.495	7.313	7.477	496,830	+0.06(+0.80%)
Feb 25, 2013	7.684	7.691	7.411	7.418	525,200	-0.25(-3.28%)
Feb 22, 2013	7.642	7.670	7.579	7.670	225,969	+0.08(+1.11%)
Feb 21, 2013	7.600	7.684	7.572	7.586	594,448	-0.03(-0.46%)
Feb 20, 2013	7.691	7.719	7.600	7.621	613,375	-0.07(-0.91%)
Feb 19, 2013	7.649	7.712	7.649	7.691	773,377	+0.06(+0.73%)
Feb 15, 2013	7.677	7.677	7.572	7.635	573,982	+0.00(+0.00%)
Feb 14, 2013	7.670	7.691	7.607	7.635	224,781	-0.05(-0.64%)
Feb 13, 2013	7.691	7.712	7.586	7.684	695,135	+0.01(+0.18%)
Feb 12, 2013	7.656	7.698	7.621	7.670	750,606	+0.00(+0.00%)
Feb 11, 2013	7.691	7.694	7.642	7.670	319,274	-0.01(-0.18%)
Feb 08, 2013	7.691	7.712	7.656	7.684	566,019	+0.00(+0.00%)
Feb 07, 2013	7.712	7.719	7.614	7.684	500,965	-0.01(-0.18%)
Feb 06, 2013	7.635	7.705	7.561	7.698	719,155	-0.01(-0.18%)
Feb 04, 2013	7.866	7.893	7.698	7.712	416,981	-0.20(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices