Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.23 +0.01 (+0.03%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.965	6.028	5.720	5.770	1,108,312	-0.26(-4.27%)
Feb 28, 2008	6.316	6.316	5.984	6.028	1,208,961	-0.35(-5.51%)
Feb 27, 2008	6.266	6.442	6.235	6.379	1,087,203	+0.04(+0.59%)
Feb 26, 2008	6.291	6.492	6.291	6.342	855,409	-0.01(-0.10%)
Feb 25, 2008	6.191	6.379	6.084	6.348	919,946	+0.14(+2.33%)
Feb 22, 2008	6.185	6.342	5.927	6.203	1,303,164	+0.04(+0.61%)
Feb 21, 2008	6.423	6.536	6.147	6.166	874,666	-0.33(-5.03%)
Feb 20, 2008	6.222	6.586	6.222	6.492	759,512	+0.21(+3.40%)
Feb 19, 2008	6.436	6.473	6.235	6.279	917,613	-0.04(-0.70%)
Feb 18, 2008	6.561	6.586	6.235	6.323	1,574,186	+0.00(+0.00%)
Feb 15, 2008	6.561	6.586	6.235	6.323	1,574,186	+0.02(+0.30%)
Feb 14, 2008	6.624	6.649	6.285	6.304	1,146,697	-0.30(-4.47%)
Feb 13, 2008	6.612	6.649	6.348	6.599	1,063,969	+0.08(+1.16%)
Feb 12, 2008	6.517	6.668	6.423	6.524	958,822	+0.14(+2.26%)
Feb 11, 2008	6.448	6.586	6.304	6.379	1,031,373	-0.09(-1.46%)
Feb 08, 2008	6.530	6.706	6.216	6.473	1,781,723	-0.08(-1.15%)
Feb 07, 2008	6.298	6.743	6.241	6.549	904,220	+0.22(+3.47%)
Feb 06, 2008	6.467	6.637	6.229	6.329	730,609	-0.08(-1.18%)
Feb 05, 2008	6.649	6.869	6.379	6.404	959,613	-0.36(-5.38%)
Feb 04, 2008	7.001	7.026	6.681	6.768	904,726	-0.26(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices