Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.18 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.415 7.462 7.272 7.306 874,688 -0.07(-0.92%)
Feb 28, 2012 7.476 7.476 7.313 7.374 1,249,776 -0.08(-1.09%)
Feb 27, 2012 7.442 7.496 7.367 7.456 721,398 -0.06(-0.81%)
Feb 24, 2012 7.598 7.598 7.469 7.517 259,459 -0.08(-1.07%)
Feb 23, 2012 7.469 7.666 7.401 7.598 490,684 +0.16(+2.19%)
Feb 22, 2012 7.632 7.686 7.429 7.435 613,788 -0.23(-3.01%)
Feb 21, 2012 7.639 7.747 7.571 7.666 598,206 +0.00(+0.00%)
Feb 17, 2012 7.734 7.774 7.659 7.666 545,581 -0.04(-0.53%)
Feb 16, 2012 7.483 7.727 7.462 7.707 624,969 +0.22(+2.99%)
Feb 15, 2012 7.503 7.564 7.429 7.483 596,788 -0.01(-0.18%)
Feb 14, 2012 7.496 7.503 7.354 7.496 569,065 -0.03(-0.36%)
Feb 13, 2012 7.395 7.530 7.334 7.523 722,710 +0.22(+2.97%)
Feb 10, 2012 7.388 7.496 7.286 7.306 497,291 -0.19(-2.53%)
Feb 09, 2012 7.490 7.530 7.422 7.496 659,039 +0.01(+0.09%)
Feb 08, 2012 7.483 7.578 7.367 7.490 576,153 +0.00(+0.00%)
Feb 07, 2012 7.490 7.585 7.442 7.490 479,515 -0.01(-0.09%)
Feb 06, 2012 7.510 7.557 7.456 7.496 470,329 -0.07(-0.90%)
Feb 03, 2012 7.469 7.632 7.382 7.564 841,093 +0.19(+2.58%)
Feb 02, 2012 7.347 7.442 7.293 7.374 624,308 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.