Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.125	4.176	4.006	4.040	163,213	-0.11(-2.71%)
Sep 29, 2003	4.087	4.174	3.998	4.153	228,176	+0.11(+2.84%)
Sep 26, 2003	4.091	4.189	4.030	4.038	150,226	+0.00(+0.00%)
Sep 25, 2003	4.236	4.236	4.038	4.038	170,741	-0.15(-3.65%)
Sep 24, 2003	4.308	4.308	4.189	4.191	236,457	-0.11(-2.62%)
Sep 23, 2003	4.278	4.306	4.221	4.304	128,437	+0.09(+2.01%)
Sep 22, 2003	4.232	4.289	4.176	4.219	227,101	-0.02(-0.55%)
Sep 19, 2003	4.181	4.289	4.181	4.242	86,420	+0.01(+0.30%)
Sep 18, 2003	4.268	4.268	4.202	4.230	108,043	+0.04(+0.96%)
Sep 17, 2003	4.183	4.253	4.176	4.189	57,410	-0.07(-1.55%)
Sep 16, 2003	4.219	4.270	4.162	4.255	98,407	+0.10(+2.51%)
Sep 15, 2003	4.125	4.261	4.125	4.151	71,966	-0.03(-0.61%)
Sep 12, 2003	4.145	4.261	4.096	4.176	69,858	+0.02(+0.56%)
Sep 11, 2003	4.060	4.208	4.060	4.153	79,494	+0.10(+2.57%)
Sep 10, 2003	4.230	4.278	4.045	4.049	174,948	-0.23(-5.41%)
Sep 09, 2003	4.229	4.304	4.191	4.281	109,606	+0.03(+0.70%)
Sep 08, 2003	3.989	4.266	3.985	4.251	202,349	+0.21(+5.26%)
Sep 05, 2003	4.083	4.112	4.038	4.038	287,020	-0.04(-0.99%)
Sep 04, 2003	4.081	4.147	4.057	4.079	99,368	-0.02(-0.57%)
Sep 03, 2003	4.145	4.145	4.081	4.102	108,401	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices