Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.21 +0.28 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.429	6.574	6.342	6.492	491,407	+0.06(+0.88%)
Dec 28, 2007	6.706	6.768	6.436	6.436	287,333	-0.16(-2.38%)
Dec 27, 2007	6.925	6.925	6.568	6.593	475,673	-0.34(-4.89%)
Dec 26, 2007	6.856	6.995	6.787	6.932	540,835	-0.01(-0.18%)
Dec 24, 2007	6.951	7.076	6.819	6.944	309,600	+0.05(+0.73%)
Dec 21, 2007	6.913	6.913	6.630	6.894	1,348,913	+0.16(+2.43%)
Dec 20, 2007	6.687	6.737	6.461	6.731	615,671	+0.13(+1.90%)
Dec 19, 2007	6.706	6.806	6.524	6.605	568,734	-0.14(-2.05%)
Dec 18, 2007	6.455	6.794	6.373	6.743	846,078	+0.38(+6.02%)
Dec 17, 2007	6.404	6.542	6.310	6.360	851,082	-0.03(-0.49%)
Dec 14, 2007	6.706	6.762	6.392	6.392	980,111	-0.43(-6.35%)
Dec 13, 2007	6.850	6.951	6.612	6.825	831,178	-0.10(-1.45%)
Dec 12, 2007	7.177	7.472	6.831	6.925	656,686	-0.04(-0.63%)
Dec 11, 2007	7.428	7.591	6.963	6.969	868,130	-0.41(-5.53%)
Dec 10, 2007	7.283	7.503	7.283	7.378	506,119	+0.14(+1.91%)
Dec 07, 2007	7.491	7.491	7.208	7.239	481,436	-0.24(-3.27%)
Dec 06, 2007	6.995	7.484	6.894	7.484	897,290	+0.46(+6.62%)
Dec 05, 2007	6.907	7.051	6.781	7.020	479,568	+0.22(+3.23%)
Dec 04, 2007	6.819	6.900	6.662	6.800	493,061	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices