Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.21 -0.02 (-0.09%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.859	7.988	7.859	7.961	746,138	+0.17(+2.19%)
Jun 28, 2012	7.770	7.790	7.585	7.790	571,967	+0.08(+0.97%)
Jun 27, 2012	7.517	7.722	7.503	7.715	751,997	+0.23(+3.11%)
Jun 26, 2012	7.421	7.517	7.408	7.483	583,669	+0.06(+0.78%)
Jun 25, 2012	7.408	7.469	7.360	7.425	433,745	-0.12(-1.59%)
Jun 22, 2012	7.455	7.585	7.401	7.544	655,918	+0.16(+2.17%)
Jun 21, 2012	7.558	7.599	7.380	7.384	525,873	-0.20(-2.66%)
Jun 20, 2012	7.565	7.606	7.476	7.585	549,829	+0.01(+0.18%)
Jun 19, 2012	7.462	7.599	7.435	7.572	479,535	+0.13(+1.74%)
Jun 18, 2012	7.408	7.537	7.360	7.442	426,993	-0.03(-0.37%)
Jun 15, 2012	7.367	7.490	7.319	7.469	1,848,220	+0.10(+1.30%)
Jun 14, 2012	7.271	7.401	7.223	7.373	488,231	+0.12(+1.70%)
Jun 13, 2012	7.237	7.401	7.168	7.250	612,935	-0.03(-0.47%)
Jun 12, 2012	7.223	7.285	7.141	7.285	341,657	+0.09(+1.23%)
Jun 11, 2012	7.408	7.414	7.182	7.196	712,741	-0.12(-1.68%)
Jun 08, 2012	7.162	7.360	7.124	7.319	382,386	+0.12(+1.61%)
Jun 07, 2012	7.250	7.285	7.162	7.203	548,333	+0.04(+0.57%)
Jun 06, 2012	7.039	7.162	6.984	7.162	507,089	+0.16(+2.34%)
Jun 05, 2012	6.943	7.090	6.943	6.998	840,274	+0.01(+0.10%)
Jun 04, 2012	7.127	7.275	6.943	6.991	790,929	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices